Based Amongus Historical Data

AMONGUS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.000178
-2.18%
$ -- $ 342,041
Apr 9, 8 PM $ 0.000182
-1.63%
$ -- $ 353,821
Apr 9, 7 PM $ 0.000185
+0.00%
$ -- $ 361,603
Apr 9, 6 PM $ 0.000183
+3.09%
$ -- $ 365,283
Apr 9, 5 PM $ 0.000179
+0.34%
$ -- $ 359,203
Apr 9, 4 PM $ 0.000178
+13.16%
$ -- $ 361,709
Apr 9, 3 PM $ 0.000157
+3.64%
$ -- $ 324,292
Apr 9, 2 PM $ 0.000152
+0.24%
$ -- $ 320,037
Apr 9, 1 PM $ 0.000151
-1.23%
$ -- $ 316,405
Apr 9, 12 PM $ 0.000154
-1.08%
$ -- $ 325,250
Apr 9, 11 AM $ 0.000154
+1.51%
$ -- $ 326,951
Apr 9, 10 AM $ 0.000153
-2.60%
$ -- $ 320,517
Apr 9, 9 AM $ 0.000157
+0.69%
$ -- $ 329,262
Apr 9, 8 AM $ 0.000154
+1.00%
$ -- $ 328,570
Apr 9, 7 AM $ 0.000152
-0.55%
$ -- $ 326,427
Apr 9, 6 AM $ 0.000152
-0.42%
$ -- $ 323,939
Apr 9, 5 AM $ 0.000153
+2.26%
$ -- $ 421,243
Apr 9, 4 AM $ 0.000149
-2.75%
$ -- $ 535,199
Apr 9, 3 AM $ 0.000154
+1.88%
$ -- $ 761,147
Apr 9, 2 AM $ 0.000152
-0.95%
$ -- $ 1.03 million
Apr 9, 1 AM $ 0.000153
+1.88%
$ -- $ 1.12 million
Apr 9, 12 AM $ 0.000151
+2.17%
$ -- $ 1.2 million
Apr 8, 11 PM $ 0.000147
-3.71%
$ -- $ 1.26 million
Apr 8, 10 PM $ 0.000153
+5.12%
$ -- $ 1.41 million
Apr 8, 9 PM $ 0.000146
+2.97%
$ -- $ 1.44 million
Apr 8, 8 PM $ 0.000142
+3.84%
$ -- $ 1.52 million
Apr 8, 7 PM $ 0.000138
+1.34%
$ -- $ 1.58 million
Apr 8, 6 PM $ 0.000136
-4.53%
$ -- $ 1.65 million
Apr 8, 5 PM $ 0.000141
-0.91%
$ -- $ 1.87 million
Apr 8, 4 PM $ 0.000142
+7.44%
$ -- $ 2.08 million
Apr 8, 3 PM $ 0.000131
+3.00%
$ -- $ 2.04 million
Apr 8, 2 PM $ 0.000128
+1.39%
$ -- $ 2.1 million
Apr 8, 1 PM $ 0.000126
-6.59%
$ -- $ 2.33 million
Apr 8, 12 PM $ 0.000136
+0.17%
$ -- $ 2.43 million
Apr 8, 11 AM $ 0.000135
+5.76%
$ -- $ 2.42 million
Apr 8, 10 AM $ 0.000128
-0.41%
$ -- $ 2.26 million
Apr 8, 9 AM $ 0.000128
+7.13%
$ -- $ 2.3 million
Apr 8, 8 AM $ 0.00012
-5.27%
$ -- $ 2.14 million
Apr 8, 7 AM $ 0.000125
+4.63%
$ -- $ 2.19 million
Apr 8, 6 AM $ 0.000115
+3.63%
$ -- $ 1.92 million
Apr 8, 5 AM $ 0.000106
-9.00%
$ -- $ 1.81 million
Apr 8, 4 AM $ 0.000111
+38.22%
$ -- $ 1.8 million
Apr 8, 3 AM $ 0.000081
+33.32%
$ -- $ 1.13 million
Apr 8, 2 AM $ 0.0000605
+9.11%
$ -- $ 747,346
Apr 8, 1 AM $ 0.0000563
+2.63%
$ -- $ 655,514
Apr 8, 12 AM $ 0.0000544
+2.62%
$ -- $ 637,854
Apr 7, 11 PM $ 0.0000522
+9.19%
$ -- $ 546,765
Apr 7, 10 PM $ 0.0000469
-2.15%
$ -- $ 450,218
Apr 7, 9 PM $ 0.0000484
+0.40%
$ -- $ 410,541
Apr 7, 8 PM $ 0.0000487
+6.57%
$ -- $ 387,259
Download