Nyerium Historical Data

NYEX
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.000205
+4.65%
$-- $0
May 2022 $0.000397
+5.00%
$-- $0
Apr 2022 $0.000404
-11.21%
$-- $296
Mar 2022 $0.000455
+5.24%
$-- $2
Feb 2022 $0.000432
+4.22%
$-- $458
Jan 2022 $0.000388
-18.88%
$-- $216
Dec 2021 $0.000957
+68.53%
$-- $1,242
Nov 2021 $0.00057
-7.11%
$-- $197
Oct 2021 $0.000614
+28.89%
$-- $590
Sep 2021 $0.000424
-9.87%
$-- $125
Aug 2021 $0.000472
-43.33%
$-- $2,385
Jul 2021 $0.000841
-59.99%
$-- $40,618
Jun 2021 $0.0021
-6.02%
$-- $9,202
May 2021 $0.00321
-8.32%
$-- $155,738
Apr 2021 $0.0035
+494.93%
$-- $476,764
Mar 2021 $0.000589
+30.29%
$-- $1.97 million
Feb 2021 $0.000452
-32.69%
$-- $590
Jan 2021 $0.000342
+18.09%
$-- $455
Dec 2020 $0.00029
+48.30%
$-- $147
Nov 2020 $0.000185
-33.05%
$-- $65
Oct 2020 $0.000276
+27.84%
$-- $160
Sep 2020 $0.000216
-7.55%
$-- $114
Aug 2020 $0.000233
-1.13%
$-- $90
Jul 2020 $0.000342
+86.68%
$-- $188
Jun 2020 $0.000183
-35.57%
$-- $552
May 2020 $0.000284
+7.87%
$-- $329
Apr 2020 $0.000263
+83.69%
$-- $455
Mar 2020 $0.000143
-16.39%
$-- $728
Feb 2020 $0.000172
-26.66%
$3,160 $260
Jan 2020 $0.000234
-18.63%
$-- $144
Dec 2019 $0.000288
+123.34%
$-- $141
Nov 2019 $0.000129
-52.82%
$-- $55
Oct 2019 $0.000273
-45.15%
$-- $431
Sep 2019 $0.000498
+9.72%
$-- $113
Aug 2019 $0.000453
-34.19%
$-- $452
Jul 2019 $0.000689
+24.62%
$-- $1,016
Jun 2019 $0.000553
-6.94%
$-- $1,058
May 2019 $0.000594
-24.82%
$-- $2,500
Apr 2019 $0.00079
+6.28%
$-- $8,705
Mar 2019 $0.000744
+10.02%
$-- $9,350
Feb 2019 $0.000676
+110.53%
$-- $12,412
Jan 2019 $0.000321
-43.88%
$-- $1,970
Dec 2018 $0.00117
-5.56%
$-- $192
Nov 2018 $0.00124
+20.18%
$22,773 $161,286
Oct 2018 $0.00102
-58.12%
$-- $201,314
Sep 2018 $0.00227
-45.50%
$-- $198,709
Aug 2018 $0.00408
+49.50%
$-- $137,257
Download