Nyerium Historical Data

NYEX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $0.000191
+1.40%
$3,516 $2
Jul 21, 2020 $0.000188
+2.41%
$3,467 $0
Jul 20, 2020 $0.000184
-33.58%
$3,386 $0
Jul 19, 2020 $0.000277
+0.26%
$5,099 $0
Jul 18, 2020 $0.000276
+50.46%
$5,086 $0
Jul 17, 2020 $0.000184
+0.29%
$3,380 $1
Jul 16, 2020 $0.000183
-33.83%
$3,371 $0
Jul 15, 2020 $0.000277
-0.50%
$5,096 $0
Jul 14, 2020 $0.000278
+0.10%
$5,122 $2
Jul 13, 2020 $0.000278
-0.67%
$5,118 $1
Jul 12, 2020 $0.00028
+0.69%
$5,151 $4
Jul 11, 2020 $0.000278
-0.49%
$5,115 $2
Jul 10, 2020 $0.000279
+0.48%
$5,140 $1
Jul 9, 2020 $0.000278
+46.95%
$5,116 $7
Jul 8, 2020 $0.000189
+1.86%
$3,481 $22
Jul 7, 2020 $0.000186
-33.92%
$3,416 $26
Jul 6, 2020 $0.000281
+2.69%
$5,170 $3
Jul 5, 2020 $0.000273
-0.60%
$5,034 $0
Jul 4, 2020 $0.000275
+0.69%
$5,062 $0
Jul 3, 2020 $0.000273
+49.89%
$5,027 $17
Jul 2, 2020 $0.000182
-34.23%
$3,354 $0
Jul 1, 2020 $0.000277
+51.34%
$5,098 $13
Jun 30, 2020 $0.000183
-33.60%
$3,370 $1
Jun 29, 2020 $0.000276
+50.60%
$5,077 $5
Jun 28, 2020 $0.000183
-32.46%
$3,369 $1
Jun 27, 2020 $0.000271
+47.48%
$4,988 $3
Jun 26, 2020 $0.000184
-0.94%
$3,382 $0
Jun 25, 2020 $0.000185
-0.19%
$3,415 $1
Jun 24, 2020 $0.000186
-3.27%
$3,422 $1
Jun 23, 2020 $0.000192
-0.90%
$3,537 $6
Jun 22, 2020 $0.000194
+4.09%
$3,569 $0
Jun 21, 2020 $0.000186
-33.74%
$3,429 $2
Jun 20, 2020 $0.000281
+0.51%
$5,175 $2
Jun 19, 2020 $0.000279
+32.54%
$5,145 $5
Jun 18, 2020 $0.000211
-14.67%
$3,882 $2
Jun 17, 2020 $0.000247
+20.66%
$4,550 $7
Jun 16, 2020 $0.000205
-24.56%
$3,770 $28
Jun 15, 2020 $0.000271
-6.05%
$4,998 $53
Jun 14, 2020 $0.000289
-0.43%
$5,321 $5
Jun 13, 2020 $0.00029
+0.76%
$5,343 $42
Jun 12, 2020 $0.000288
+7.44%
$5,303 $3
Jun 11, 2020 $0.000268
-10.73%
$4,937 $11
Jun 10, 2020 $0.0003
+2.31%
$5,531 $24
Jun 9, 2020 $0.000294
-0.64%
$5,405 $20
Jun 8, 2020 $0.000295
+46.01%
$5,440 $37
Jun 7, 2020 $0.000202
+5.87%
$3,725 $36
Jun 6, 2020 $0.000191
-66.26%
$3,518 $45
Jun 5, 2020 $0.000567
+186.70%
$10,431 $97
Jun 4, 2020 $0.000198
-53.81%
$3,639 $8
Jun 3, 2020 $0.000428
+21.45%
$7,879 $22