Nyerium Historical Data

NYEX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.000191
+1.40%
$ 3,516 $ 2
Jul 21, 2020 $ 0.000188
+2.41%
$ 3,467 $ 0
Jul 20, 2020 $ 0.000184
-33.58%
$ 3,386 $ 0
Jul 19, 2020 $ 0.000277
+0.26%
$ 5,099 $ 0
Jul 18, 2020 $ 0.000276
+50.46%
$ 5,086 $ 0
Jul 17, 2020 $ 0.000184
+0.29%
$ 3,380 $ 1
Jul 16, 2020 $ 0.000183
-33.83%
$ 3,371 $ 0
Jul 15, 2020 $ 0.000277
-0.50%
$ 5,096 $ 0
Jul 14, 2020 $ 0.000278
+0.10%
$ 5,122 $ 2
Jul 13, 2020 $ 0.000278
-0.67%
$ 5,118 $ 1
Jul 12, 2020 $ 0.00028
+0.69%
$ 5,151 $ 4
Jul 11, 2020 $ 0.000278
-0.49%
$ 5,115 $ 2
Jul 10, 2020 $ 0.000279
+0.48%
$ 5,140 $ 1
Jul 9, 2020 $ 0.000278
+46.95%
$ 5,116 $ 7
Jul 8, 2020 $ 0.000189
+1.86%
$ 3,481 $ 22
Jul 7, 2020 $ 0.000186
-33.92%
$ 3,416 $ 26
Jul 6, 2020 $ 0.000281
+2.69%
$ 5,170 $ 3
Jul 5, 2020 $ 0.000273
-0.60%
$ 5,034 $ 0
Jul 4, 2020 $ 0.000275
+0.69%
$ 5,062 $ 0
Jul 3, 2020 $ 0.000273
+49.89%
$ 5,027 $ 17
Jul 2, 2020 $ 0.000182
-34.23%
$ 3,354 $ 0
Jul 1, 2020 $ 0.000277
+51.34%
$ 5,098 $ 13
Jun 30, 2020 $ 0.000183
-33.60%
$ 3,370 $ 1
Jun 29, 2020 $ 0.000276
+50.60%
$ 5,077 $ 5
Jun 28, 2020 $ 0.000183
-32.46%
$ 3,369 $ 1
Jun 27, 2020 $ 0.000271
+47.48%
$ 4,988 $ 3
Jun 26, 2020 $ 0.000184
-0.94%
$ 3,382 $ 0
Jun 25, 2020 $ 0.000185
-0.19%
$ 3,415 $ 1
Jun 24, 2020 $ 0.000186
-3.27%
$ 3,422 $ 1
Jun 23, 2020 $ 0.000192
-0.90%
$ 3,537 $ 6
Jun 22, 2020 $ 0.000194
+4.09%
$ 3,569 $ 0
Jun 21, 2020 $ 0.000186
-33.74%
$ 3,429 $ 2
Jun 20, 2020 $ 0.000281
+0.51%
$ 5,175 $ 2
Jun 19, 2020 $ 0.000279
+32.54%
$ 5,145 $ 5
Jun 18, 2020 $ 0.000211
-14.67%
$ 3,882 $ 2
Jun 17, 2020 $ 0.000247
+20.66%
$ 4,550 $ 7
Jun 16, 2020 $ 0.000205
-24.56%
$ 3,770 $ 28
Jun 15, 2020 $ 0.000271
-6.05%
$ 4,998 $ 53
Jun 14, 2020 $ 0.000289
-0.43%
$ 5,321 $ 5
Jun 13, 2020 $ 0.00029
+0.76%
$ 5,343 $ 42
Jun 12, 2020 $ 0.000288
+7.44%
$ 5,303 $ 3
Jun 11, 2020 $ 0.000268
-10.73%
$ 4,937 $ 11
Jun 10, 2020 $ 0.0003
+2.31%
$ 5,531 $ 24
Jun 9, 2020 $ 0.000294
-0.64%
$ 5,405 $ 20
Jun 8, 2020 $ 0.000295
+46.01%
$ 5,440 $ 37
Jun 7, 2020 $ 0.000202
+5.87%
$ 3,725 $ 36
Jun 6, 2020 $ 0.000191
-66.26%
$ 3,518 $ 45
Jun 5, 2020 $ 0.000567
+186.70%
$ 10,431 $ 97
Jun 4, 2020 $ 0.000198
-53.81%
$ 3,639 $ 8
Jun 3, 2020 $ 0.000428
+21.45%
$ 7,879 $ 22