Nyerium Historical Data

NYEX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.000352
+14.36%
$ 6,487 $ 45
Jun 1, 2020 $ 0.000308
+8.46%
$ 5,673 $ 41
May 31, 2020 $ 0.000284
-0.08%
$ 5,230 $ 18
May 30, 2020 $ 0.000284
+20.15%
$ 5,233 $ 16
May 29, 2020 $ 0.000237
+23.67%
$ 4,356 $ 3
May 28, 2020 $ 0.000191
+4.06%
$ 3,521 $ 13
May 27, 2020 $ 0.000184
-16.81%
$ 3,383 $ 5
May 26, 2020 $ 0.000221
+148.74%
$ 4,066 $ 13
May 25, 2020 $ 0.0000888
+0.86%
$ 1,635 $ 0.1
May 22, 2020 $ 0.000184
+1.30%
$ 3,384 $ 0.1
May 21, 2020 $ 0.000182
-36.31%
$ 3,342 $ 0.1
May 20, 2020 $ 0.000285
-2.49%
$ 5,248 $ 23
May 19, 2020 $ 0.000292
+200.38%
$ 5,382 $ 25
May 18, 2020 $ 0.0000973
-49.70%
$ 1,792 $ 0.1
May 17, 2020 $ 0.000194
+98.72%
$ 3,563 $ 3
May 15, 2020 $ 0.000192
-1.85%
$ 3,527 $ 0.1
May 14, 2020 $ 0.000195
+6.68%
$ 3,594 $ 0.1
May 13, 2020 $ 0.000183
+14.20%
$ 3,369 $ 9
May 12, 2020 $ 0.00016
-37.94%
$ 2,949 $ 7
May 11, 2020 $ 0.000258
+47.33%
$ 4,752 $ 66
May 10, 2020 $ 0.000175
-20.17%
$ 3,226 $ 0
May 9, 2020 $ 0.00022
+12.20%
$ 4,042 $ 6
May 8, 2020 $ 0.000196
+3.39%
$ 3,603 $ 57
May 7, 2020 $ 0.000189
+6.35%
$ 3,486 $ 18
May 6, 2020 $ 0.000178
-10.02%
$ 3,279 $ 3
May 5, 2020 $ 0.000198
-44.38%
$ 3,640 $ 25
May 4, 2020 $ 0.000355
+0.03%
$ 6,545 $ 0
May 3, 2020 $ 0.000355
+117.16%
$ 6,543 $ 3
May 2, 2020 $ 0.000164
-29.96%
$ 3,014 $ 13
May 1, 2020 $ 0.000234
-11.26%
$ 4,303 $ 3
Apr 30, 2020 $ 0.000263
+45.27%
$ 4,846 $ 1
Apr 29, 2020 $ 0.000181
-22.22%
$ 3,336 $ 5
Apr 28, 2020 $ 0.000233
-0.20%
$ 4,289 $ 6
Apr 27, 2020 $ 0.000233
-24.01%
$ 4,297 $ 0
Apr 26, 2020 $ 0.000307
+28.01%
$ 5,653 $ 0
Apr 25, 2020 $ 0.00024
-20.18%
$ 4,415 $ 1
Apr 24, 2020 $ 0.0003
+33.80%
$ 5,531 $ 0
Apr 23, 2020 $ 0.000225
+5.18%
$ 4,134 $ 0
Apr 22, 2020 $ 0.000213
-22.17%
$ 3,929 $ 2
Apr 21, 2020 $ 0.000274
+0.05%
$ 5,049 $ 0
Apr 20, 2020 $ 0.000274
-4.00%
$ 5,047 $ 7
Apr 19, 2020 $ 0.000286
+31.63%
$ 5,258 $ 0
Apr 18, 2020 $ 0.000217
-38.46%
$ 3,994 $ 3
Apr 17, 2020 $ 0.000352
+24.17%
$ 6,490 $ 0
Apr 16, 2020 $ 0.000284
+6.95%
$ 5,226 $ 1
Apr 15, 2020 $ 0.000265
-3.08%
$ 4,887 $ 1
Apr 14, 2020 $ 0.000274
-19.93%
$ 5,042 $ 2
Apr 13, 2020 $ 0.000342
+63.76%
$ 6,295 $ 9
Apr 12, 2020 $ 0.000209
+1.59%
$ 3,850 $ 6
Apr 11, 2020 $ 0.000206
+0.50%
$ 3,789 $ 2