Nyerium Historical Data

NYEX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $0.000352
+14.36%
$6,487 $45
Jun 1, 2020 $0.000308
+8.46%
$5,673 $41
May 31, 2020 $0.000284
-0.08%
$5,230 $18
May 30, 2020 $0.000284
+20.15%
$5,233 $16
May 29, 2020 $0.000237
+23.67%
$4,356 $3
May 28, 2020 $0.000191
+4.06%
$3,521 $13
May 27, 2020 $0.000184
-16.81%
$3,383 $5
May 26, 2020 $0.000221
+148.74%
$4,066 $13
May 25, 2020 $0.0000888
+0.86%
$1,635 $0.1
May 22, 2020 $0.000184
+1.30%
$3,384 $0.1
May 21, 2020 $0.000182
-36.31%
$3,342 $0.1
May 20, 2020 $0.000285
-2.49%
$5,248 $23
May 19, 2020 $0.000292
+200.38%
$5,382 $25
May 18, 2020 $0.0000973
-49.70%
$1,792 $0.1
May 17, 2020 $0.000194
+98.72%
$3,563 $3
May 15, 2020 $0.000192
-1.85%
$3,527 $0.1
May 14, 2020 $0.000195
+6.68%
$3,594 $0.1
May 13, 2020 $0.000183
+14.20%
$3,369 $9
May 12, 2020 $0.00016
-37.94%
$2,949 $7
May 11, 2020 $0.000258
+47.33%
$4,752 $66
May 10, 2020 $0.000175
-20.17%
$3,226 $0
May 9, 2020 $0.00022
+12.20%
$4,042 $6
May 8, 2020 $0.000196
+3.39%
$3,603 $57
May 7, 2020 $0.000189
+6.35%
$3,486 $18
May 6, 2020 $0.000178
-10.02%
$3,279 $3
May 5, 2020 $0.000198
-44.38%
$3,640 $25
May 4, 2020 $0.000355
+0.03%
$6,545 $0
May 3, 2020 $0.000355
+117.16%
$6,543 $3
May 2, 2020 $0.000164
-29.96%
$3,014 $13
May 1, 2020 $0.000234
-11.26%
$4,303 $3
Apr 30, 2020 $0.000263
+45.27%
$4,846 $1
Apr 29, 2020 $0.000181
-22.22%
$3,336 $5
Apr 28, 2020 $0.000233
-0.20%
$4,289 $6
Apr 27, 2020 $0.000233
-24.01%
$4,297 $0
Apr 26, 2020 $0.000307
+28.01%
$5,653 $0
Apr 25, 2020 $0.00024
-20.18%
$4,415 $1
Apr 24, 2020 $0.0003
+33.80%
$5,531 $0
Apr 23, 2020 $0.000225
+5.18%
$4,134 $0
Apr 22, 2020 $0.000213
-22.17%
$3,929 $2
Apr 21, 2020 $0.000274
+0.05%
$5,049 $0
Apr 20, 2020 $0.000274
-4.00%
$5,047 $7
Apr 19, 2020 $0.000286
+31.63%
$5,258 $0
Apr 18, 2020 $0.000217
-38.46%
$3,994 $3
Apr 17, 2020 $0.000352
+24.17%
$6,490 $0
Apr 16, 2020 $0.000284
+6.95%
$5,226 $1
Apr 15, 2020 $0.000265
-3.08%
$4,887 $1
Apr 14, 2020 $0.000274
-19.93%
$5,042 $2
Apr 13, 2020 $0.000342
+63.76%
$6,295 $9
Apr 12, 2020 $0.000209
+1.59%
$3,850 $6
Apr 11, 2020 $0.000206
+0.50%
$3,789 $2