Nyerium Historical Data

NYEX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.000289
-2.40%
$ 5,329 $ 0.1
Dec 29, 2019 $ 0.000297
+102.66%
$ 5,460 $ 1
Dec 28, 2019 $ 0.000146
-14.21%
$ 2,694 $ 0
Dec 27, 2019 $ 0.000171
-21.48%
$ 3,140 $ 6
Dec 26, 2019 $ 0.000217
-0.39%
$ 3,999 $ 0
Dec 25, 2019 $ 0.000247
+9.31%
$ 4,547 $ 1
Dec 24, 2019 $ 0.000226
+2.03%
$ 4,159 $ 3
Dec 23, 2019 $ 0.000221
-8.17%
$ 4,077 $ 0
Dec 22, 2019 $ 0.000241
+11.12%
$ 4,439 $ 2
Dec 21, 2019 $ 0.000217
-2.69%
$ 3,996 $ 0
Dec 20, 2019 $ 0.000223
+4.54%
$ 4,106 $ 13
Dec 19, 2019 $ 0.000213
+45.08%
$ 3,929 $ 36
Dec 18, 2019 $ 0.000147
+119.92%
$ 2,708 $ 24
Dec 17, 2019 $ 0.000067
-3.99%
$ 1,233 $ 0
Dec 16, 2019 $ 0.0000698
-14.78%
$ 1,285 $ 1
Dec 15, 2019 $ 0.0000819
-0.54%
$ 1,507 $ 0
Dec 14, 2019 $ 0.0000823
-40.46%
$ 1,516 $ 1
Dec 13, 2019 $ 0.000138
-4.52%
$ 2,546 $ 1
Dec 12, 2019 $ 0.000145
+99.91%
$ 2,666 $ 1
Dec 11, 2019 $ 0.0000723
-50.40%
$ 1,331 $ 1
Dec 10, 2019 $ 0.000146
+9.19%
$ 2,684 $ 1
Dec 9, 2019 $ 0.000133
-3.26%
$ 2,457 $ 13
Dec 8, 2019 $ 0.000138
-5.11%
$ 2,540 $ 4
Dec 7, 2019 $ 0.000145
+2.08%
$ 2,677 $ 4
Dec 6, 2019 $ 0.000142
+89.46%
$ 2,622 $ 23
Dec 5, 2019 $ 0.0000754
-48.42%
$ 1,388 $ 1
Dec 4, 2019 $ 0.000147
+84.39%
$ 2,713 $ 3
Dec 3, 2019 $ 0.0000799
-19.49%
$ 1,471 $ 1
Dec 2, 2019 $ 0.0000993
-33.30%
$ 1,827 $ 3
Dec 1, 2019 $ 0.000149
+15.60%
$ 2,740 $ 1
Nov 30, 2019 $ 0.000129
-11.13%
$ 2,370 $ 2
Nov 29, 2019 $ 0.000145
-3.16%
$ 2,669 $ 6
Nov 28, 2019 $ 0.00015
-0.99%
$ 2,756 $ 3
Nov 27, 2019 $ 0.000152
+43.05%
$ 2,790 $ 0
Nov 26, 2019 $ 0.000106
+45.95%
$ 1,950 $ 7
Nov 25, 2019 $ 0.0000724
+3.59%
$ 1,332 $ 0
Nov 24, 2019 $ 0.0000699
-52.64%
$ 1,286 $ 4
Nov 23, 2019 $ 0.000148
-0.46%
$ 2,716 $ 0.01
Nov 22, 2019 $ 0.000148
-0.26%
$ 2,718 $ 0
Nov 21, 2019 $ 0.000148
-6.70%
$ 2,725 $ 0
Nov 20, 2019 $ 0.000159
-3.46%
$ 2,921 $ 1
Nov 19, 2019 $ 0.000164
-0.91%
$ 3,026 $ 0
Nov 18, 2019 $ 0.00017
+26.94%
$ 3,133 $ 0
Nov 17, 2019 $ 0.000134
+53.07%
$ 2,468 $ 11
Nov 16, 2019 $ 0.0000877
-65.65%
$ 1,615 $ 5
Nov 15, 2019 $ 0.000255
-0.24%
$ 4,701 $ 11
Nov 14, 2019 $ 0.000174
-1.45%
$ 3,200 $ 0
Nov 13, 2019 $ 0.000176
+0.21%
$ 3,248 $ 0
Nov 11, 2019 $ 0.000175
+22.75%
$ 3,229 $ 0
Nov 10, 2019 $ 0.000143
-19.27%
$ 2,634 $ 0