Nyerium Historical Data

NYEX Page 16
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.000177
+0.27%
$ 3,263 $ 0
Nov 8, 2019 $ 0.000177
-4.50%
$ 3,255 $ 0
Nov 7, 2019 $ 0.000185
+19.25%
$ 3,409 $ 2
Nov 6, 2019 $ 0.000155
-16.77%
$ 2,859 $ 0.1
Nov 5, 2019 $ 0.000122
-4.43%
$ 2,250 $ 0
Nov 4, 2019 $ 0.000128
-30.59%
$ 2,354 $ 0
Nov 3, 2019 $ 0.000184
-47.52%
$ 3,392 $ 0
Nov 2, 2019 $ 0.000351
-40.60%
$ 6,463 $ 0
Nov 1, 2019 $ 0.000591
+116.56%
$ 10,881 $ 2
Oct 31, 2019 $ 0.000273
+179.58%
$ 5,024 $ 39
Oct 30, 2019 $ 0.0000976
-52.15%
$ 1,797 $ 14
Oct 29, 2019 $ 0.000204
+0.61%
$ 3,756 $ 7
Oct 28, 2019 $ 0.000203
-3.23%
$ 3,733 $ 3
Oct 27, 2019 $ 0.00021
-6.73%
$ 3,859 $ 3
Oct 26, 2019 $ 0.000224
-18.94%
$ 4,118 $ 29
Oct 25, 2019 $ 0.000276
-8.42%
$ 5,075 $ 42
Oct 24, 2019 $ 0.000301
+95.79%
$ 5,542 $ 3
Oct 23, 2019 $ 0.000154
-37.17%
$ 2,830 $ 0
Oct 22, 2019 $ 0.000245
-0.99%
$ 4,505 $ 2
Oct 21, 2019 $ 0.000247
+48.67%
$ 4,550 $ 0
Oct 20, 2019 $ 0.000166
-29.76%
$ 3,060 $ 1
Oct 19, 2019 $ 0.000236
+36.26%
$ 4,354 $ 6
Oct 18, 2019 $ 0.000174
-0.36%
$ 3,195 $ 16
Oct 17, 2019 $ 0.000174
-33.43%
$ 3,207 $ 18
Oct 16, 2019 $ 0.000262
+6.60%
$ 4,817 $ 1
Oct 15, 2019 $ 0.000245
-1.08%
$ 4,519 $ 15
Oct 14, 2019 $ 0.000248
-25.45%
$ 4,568 $ 6
Oct 13, 2019 $ 0.000333
+13.48%
$ 6,128 $ 8
Oct 12, 2019 $ 0.000293
-17.41%
$ 5,400 $ 0
Oct 11, 2019 $ 0.000356
+9.15%
$ 6,548 $ 21
Oct 10, 2019 $ 0.000326
-5.47%
$ 5,999 $ 4
Oct 9, 2019 $ 0.000344
+4.39%
$ 6,328 $ 72
Oct 8, 2019 $ 0.000328
-0.73%
$ 6,047 $ 1
Oct 7, 2019 $ 0.000331
+4.61%
$ 6,092 $ 0
Oct 6, 2019 $ 0.000317
-2.90%
$ 5,838 $ 0
Oct 5, 2019 $ 0.000327
-20.30%
$ 6,013 $ 19
Oct 4, 2019 $ 0.000411
-1.26%
$ 7,574 $ 3
Oct 3, 2019 $ 0.000417
+32.21%
$ 7,670 $ 13
Oct 2, 2019 $ 0.000315
-52.55%
$ 5,801 $ 0
Oct 1, 2019 $ 0.000664
+33.47%
$ 12,226 $ 84
Sep 30, 2019 $ 0.000498
+2.79%
$ 9,160 $ 21
Sep 29, 2019 $ 0.000484
+29.97%
$ 8,911 $ 0
Sep 28, 2019 $ 0.000372
+0.04%
$ 6,857 $ 5
Sep 27, 2019 $ 0.000372
-5.54%
$ 6,853 $ 10
Sep 26, 2019 $ 0.000394
-6.03%
$ 7,254 $ 15
Sep 25, 2019 $ 0.000419
+27.18%
$ 7,709 $ 12
Sep 24, 2019 $ 0.000326
-15.06%
$ 6,002 $ 1
Sep 23, 2019 $ 0.000384
-23.58%
$ 7,067 $ 1
Sep 22, 2019 $ 0.000502
+13.14%
$ 9,246 $ 1
Sep 21, 2019 $ 0.000444
+9.42%
$ 8,173 $ 3