Nyerium Historical Data

NYEX Page 17
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.000406
-20.92%
$ 7,469 $ 1
Sep 19, 2019 $ 0.000513
+0.60%
$ 9,444 $ 0.1
Sep 18, 2019 $ 0.00051
+0.28%
$ 9,388 $ 0
Sep 17, 2019 $ 0.000508
-17.18%
$ 9,361 $ 0.1
Sep 16, 2019 $ 0.000614
+50.12%
$ 11,309 $ 9
Sep 15, 2019 $ 0.000409
+0.89%
$ 7,534 $ 0.01
Sep 14, 2019 $ 0.000406
-28.53%
$ 7,468 $ 2
Sep 13, 2019 $ 0.000568
+36.89%
$ 10,449 $ 5
Sep 12, 2019 $ 0.000415
+2.97%
$ 7,633 $ 2
Sep 11, 2019 $ 0.000402
+0.53%
$ 7,396 $ 0
Sep 10, 2019 $ 0.0004
-2.80%
$ 7,369 $ 0.1
Sep 9, 2019 $ 0.000411
-20.60%
$ 7,567 $ 2
Sep 8, 2019 $ 0.000518
-0.73%
$ 9,530 $ 2
Sep 7, 2019 $ 0.000521
+12.94%
$ 9,600 $ 8
Sep 6, 2019 $ 0.000462
+3.83%
$ 8,508 $ 2
Sep 5, 2019 $ 0.000445
-29.45%
$ 8,194 $ 2
Sep 4, 2019 $ 0.000629
+32.86%
$ 11,581 $ 10
Sep 3, 2019 $ 0.000474
-8.35%
$ 8,719 $ 1
Sep 2, 2019 $ 0.000517
+6.24%
$ 9,513 $ 0
Sep 1, 2019 $ 0.000488
+7.55%
$ 8,978 $ 0
Aug 31, 2019 $ 0.000453
-5.56%
$ 8,348 $ 4
Aug 30, 2019 $ 0.00048
+4.92%
$ 8,840 $ 7
Aug 29, 2019 $ 0.000458
-15.04%
$ 8,425 $ 1
Aug 28, 2019 $ 0.000539
-5.97%
$ 9,916 $ 3
Aug 27, 2019 $ 0.000573
-14.85%
$ 10,546 $ 10
Aug 26, 2019 $ 0.00067
-3.06%
$ 12,343 $ 1
Aug 25, 2019 $ 0.000691
-2.42%
$ 12,728 $ 3
Aug 24, 2019 $ 0.000708
-2.84%
$ 13,042 $ 2
Aug 23, 2019 $ 0.000729
-9.89%
$ 13,423 $ 2
Aug 22, 2019 $ 0.000809
+33.38%
$ 14,897 $ 48
Aug 21, 2019 $ 0.000607
-18.33%
$ 11,182 $ 62
Aug 20, 2019 $ 0.000744
-2.22%
$ 13,692 $ 49
Aug 19, 2019 $ 0.000756
+6.92%
$ 13,926 $ 20
Aug 18, 2019 $ 0.000708
-11.66%
$ 13,034 $ 11
Aug 17, 2019 $ 0.0008
+4.92%
$ 14,735 $ 25
Aug 16, 2019 $ 0.00076
+22.67%
$ 13,986 $ 36
Aug 15, 2019 $ 0.000616
-12.55%
$ 11,345 $ 13
Aug 14, 2019 $ 0.000703
+8.34%
$ 12,936 $ 19
Aug 13, 2019 $ 0.000649
-4.16%
$ 11,940 $ 0
Aug 12, 2019 $ 0.000677
+1.88%
$ 12,472 $ 1
Aug 11, 2019 $ 0.000665
+3.58%
$ 12,236 $ 10
Aug 10, 2019 $ 0.000642
-8.20%
$ 11,814 $ 3
Aug 9, 2019 $ 0.0007
-11.39%
$ 12,895 $ 38
Aug 8, 2019 $ 0.000792
+9.32%
$ 14,584 $ 4
Aug 7, 2019 $ 0.000725
-7.46%
$ 13,340 $ 6
Aug 6, 2019 $ 0.000783
+8.08%
$ 14,417 $ 13
Aug 5, 2019 $ 0.000725
+9.35%
$ 13,339 $ 2
Aug 4, 2019 $ 0.000663
+2.37%
$ 12,199 $ 19
Aug 3, 2019 $ 0.000647
+1.49%
$ 11,917 $ 0
Aug 2, 2019 $ 0.000638
-28.67%
$ 11,742 $ 14