Nyerium Historical Data

NYEX Page 18
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.000894
+29.76%
$ 16,461 $ 26
Jul 31, 2019 $ 0.000689
-4.06%
$ 12,686 $ 8
Jul 30, 2019 $ 0.000718
+0.95%
$ 13,222 $ 45
Jul 29, 2019 $ 0.000711
+4.31%
$ 13,098 $ 69
Jul 28, 2019 $ 0.000682
+10.50%
$ 12,557 $ 42
Jul 27, 2019 $ 0.000617
-10.29%
$ 11,364 $ 18
Jul 26, 2019 $ 0.000688
-0.53%
$ 12,667 $ 1
Jul 25, 2019 $ 0.000692
-16.79%
$ 12,735 $ 2
Jul 24, 2019 $ 0.000831
+22.51%
$ 15,305 $ 11
Jul 23, 2019 $ 0.000679
-14.58%
$ 12,492 $ 2
Jul 22, 2019 $ 0.000794
+3.66%
$ 14,624 $ 11
Jul 21, 2019 $ 0.000766
-8.09%
$ 14,107 $ 4
Jul 20, 2019 $ 0.000834
+0.04%
$ 15,348 $ 35
Jul 19, 2019 $ 0.000833
-7.78%
$ 15,342 $ 9
Jul 18, 2019 $ 0.000904
+24.42%
$ 16,635 $ 295
Jul 17, 2019 $ 0.000726
-0.41%
$ 13,369 $ 11
Jul 16, 2019 $ 0.000729
-15.93%
$ 13,424 $ 153
Jul 15, 2019 $ 0.000867
+31.25%
$ 15,968 $ 133
Jul 14, 2019 $ 0.000661
-11.49%
$ 12,167 $ 4
Jul 13, 2019 $ 0.000747
+34.88%
$ 13,747 $ 8
Jul 12, 2019 $ 0.000554
-30.34%
$ 10,192 $ 2
Jul 11, 2019 $ 0.000795
+26.42%
$ 14,632 $ 1
Jul 10, 2019 $ 0.000629
+153.34%
$ 11,573 $ 6
Jul 9, 2019 $ 0.000248
-76.43%
$ 4,568 $ 32
Jul 8, 2019 $ 0.00105
+103.22%
$ 19,383 $ 26
Jul 7, 2019 $ 0.000518
-33.49%
$ 9,538 $ 7
Jul 6, 2019 $ 0.000779
+127.26%
$ 14,342 $ 2
Jul 5, 2019 $ 0.000343
+12.32%
$ 6,311 $ 13
Jul 4, 2019 $ 0.000305
-51.07%
$ 5,618 $ 5
Jul 3, 2019 $ 0.000624
+16.20%
$ 11,482 $ 14
Jul 2, 2019 $ 0.000537
+5.53%
$ 9,881 $ 3
Jul 1, 2019 $ 0.000509
-8.01%
$ 9,364 $ 40
Jun 30, 2019 $ 0.000553
-35.79%
$ 10,180 $ 30
Jun 29, 2019 $ 0.000861
-35.18%
$ 15,853 $ 15
Jun 28, 2019 $ 0.00133
+23.05%
$ 24,455 $ 46
Jun 27, 2019 $ 0.00108
-12.76%
$ 19,874 $ 18
Jun 26, 2019 $ 0.00124
+20.24%
$ 22,780 $ 11
Jun 25, 2019 $ 0.00103
-31.70%
$ 18,945 $ 10
Jun 24, 2019 $ 0.00151
+57.34%
$ 27,739 $ 73
Jun 23, 2019 $ 0.000958
+2.48%
$ 17,629 $ 17
Jun 22, 2019 $ 0.000934
-9.57%
$ 17,203 $ 16
Jun 21, 2019 $ 0.00103
-15.13%
$ 19,023 $ 146
Jun 20, 2019 $ 0.00122
+47.38%
$ 22,414 $ 45
Jun 19, 2019 $ 0.000826
+2.12%
$ 15,208 $ 2
Jun 18, 2019 $ 0.000809
-16.15%
$ 14,892 $ 12
Jun 17, 2019 $ 0.000965
-9.02%
$ 17,761 $ 80
Jun 16, 2019 $ 0.00106
+41.50%
$ 19,521 $ 187
Jun 15, 2019 $ 0.000749
-13.76%
$ 13,796 $ 4
Jun 14, 2019 $ 0.000869
+6.57%
$ 15,998 $ 5
Jun 13, 2019 $ 0.000815
+1.43%
$ 15,012 $ 2