Nyerium Historical Data

NYEX Page 24
Download
Date Close Price change Market cap Trading volume
Aug 30, 2018 $0.00405
+0.00%
$-- $7,063
Aug 29, 2018 $0.00409
+0.00%
$-- $6,990
Aug 28, 2018 $0.00425
+0.00%
$-- $6,734
Aug 27, 2018 $0.00388
+0.00%
$-- $6,696
Aug 26, 2018 $0.00421
+0.00%
$-- $6,733
Aug 25, 2018 $0.00358
+0.00%
$-- $6,566
Aug 24, 2018 $0.00491
+0.00%
$-- $6,451
Aug 23, 2018 $0.0045
+0.00%
$-- $6,593
Aug 22, 2018 $0.00364
+0.00%
$-- $6,418
Aug 21, 2018 $0.00384
+0.00%
$-- $6,475
Aug 20, 2018 $0.0038
+0.00%
$-- $6,423
Aug 19, 2018 $0.00407
+0.00%
$-- $6,482
Aug 18, 2018 $0.00378
+0.00%
$-- $6,470
Aug 17, 2018 $0.0032
+0.00%
$-- $6,376
Aug 16, 2018 $0.00311
+0.00%
$-- $6,372
Aug 15, 2018 $0.00331
+0.00%
$-- $6,093
Aug 14, 2018 $0.00377
+0.00%
$-- $6,363
Aug 13, 2018 $0.00441
+0.00%
$-- $6,339
Aug 12, 2018 $0.00354
+0.00%
$-- $6,230
Aug 11, 2018 $0.00273
+0.00%
$-- $6,446
Download