Nyerium Historical Data

NYEX Page 3
Download
Date Close Price change Market cap Trading volume
May 25 $0.000284
+222.69%
$-- $66
May 18 $0.000184
-5.02%
$-- $49
May 11 $0.000194
+10.46%
$-- $85
May 4 $0.000175
-50.70%
$-- $109
Apr 27 $0.000355
+15.72%
$-- $31
Apr 20 $0.000307
+7.52%
$-- $12
Apr 13 $0.000286
+36.78%
$-- $16
Apr 6 $0.000209
-23.06%
$-- $119
Mar 30 $0.000272
-31.59%
$-- $449
Mar 23 $0.000398
+478.21%
$-- $498
Mar 16 $0.0000586
-45.38%
$-- $25
Mar 9 $0.000107
-33.28%
$-- $12
Mar 2 $0.000161
-6.97%
$-- $39
Feb 24 $0.00017
+53.25%
$3,136 $3
Feb 17 $0.000111
-6.96%
$-- $11
Feb 10 $0.00012
-56.92%
$-- $98
Feb 3 $0.000277
-17.95%
$-- $65
Jan 27 $0.000338
+97.58%
$-- $148
Jan 20 $0.000171
-36.89%
$-- $30
Jan 13 $0.000271
+10.68%
$-- $6
Jan 6 $0.000245
+10.55%
$-- $22
Dec 30 $0.000222
-25.29%
$-- $23
Dec 23 $0.000297
+22.96%
$-- $10
Dec 16 $0.000241
+194.50%
$-- $76
Dec 9 $0.0000819
-40.66%
$-- $18
Dec 2 $0.000138
-7.29%
$-- $38
Nov 25 $0.000149
+113.06%
$-- $18
Nov 18 $0.0000699
-47.89%
$-- $6
Nov 11 $0.000134
-6.19%
$-- $26
Nov 4 $0.000143
-22.33%
$-- $3
Oct 28 $0.000184
-12.09%
$-- $66
Oct 21 $0.00021
+26.10%
$-- $79
Oct 14 $0.000166
-50.06%
$-- $63
Oct 7 $0.000333
+5.24%
$-- $106
Sep 30 $0.000317
-34.49%
$-- $141
Sep 23 $0.000484
-3.63%
$-- $43
Sep 16 $0.000502
+22.74%
$-- $13
Sep 9 $0.000409
-20.95%
$-- $11
Sep 2 $0.000518
+6.43%
$-- $25
Aug 26 $0.000488
-29.49%
$-- $26
Aug 19 $0.000691
-2.28%
$-- $186
Aug 12 $0.000708
+6.47%
$-- $106
Aug 5 $0.000665
+0.31%
$-- $76
Jul 29 $0.000663
-2.85%
$-- $181
Jul 22 $0.000682
-10.99%
$-- $88
Jul 15 $0.000766
+15.95%
$-- $642
Jul 8 $0.000661
+27.56%
$-- $79
Jul 1 $0.000518
-6.30%
$-- $84
Jun 24 $0.000553
-42.26%
$-- $203
Jun 17 $0.000958
-9.70%
$-- $319