Nyerium Historical Data

NYEX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 0.000517
-47.81%
$ 9,526 $ 2
Sep 2, 2021 $ 0.00099
+1.32%
$ 18,225 $ 0.01
Sep 1, 2021 $ 0.000976
+107.62%
$ 17,973 $ 0
Aug 31, 2021 $ 0.000472
+0.40%
$ 8,687 $ 10
Aug 30, 2021 $ 0.00047
-2.57%
$ 8,660 $ 3
Aug 28, 2021 $ 0.000487
-0.66%
$ 8,974 $ 0
Aug 27, 2021 $ 0.00049
+4.50%
$ 9,023 $ 0
Aug 26, 2021 $ 0.00047
-4.27%
$ 8,653 $ 25
Aug 25, 2021 $ 0.000975
+1.87%
$ 17,944 $ 0
Aug 24, 2021 $ 0.000955
-1.32%
$ 17,577 $ 87
Aug 23, 2021 $ 0.00101
+1.87%
$ 18,504 $ 2
Aug 22, 2021 $ 0.000986
+1.01%
$ 18,154 $ 2
Aug 21, 2021 $ 0.000978
+98.51%
$ 18,015 $ 1
Aug 20, 2021 $ 0.000985
+5.31%
$ 18,143 $ 2
Aug 19, 2021 $ 0.000934
+4.27%
$ 17,201 $ 0.01
Aug 18, 2021 $ 0.000897
-0.99%
$ 16,510 $ 0
Aug 17, 2021 $ 0.000936
+1.81%
$ 17,233 $ 0
Aug 16, 2021 $ 0.00092
-2.34%
$ 16,931 $ 0
Aug 15, 2021 $ 0.000941
+99.81%
$ 17,324 $ 1
Aug 14, 2021 $ 0.000471
-50.53%
$ 8,666 $ 0
Aug 13, 2021 $ 0.000928
+4.33%
$ 17,088 $ 0
Aug 12, 2021 $ 0.000888
-2.71%
$ 16,358 $ 0
Aug 11, 2021 $ 0.000912
+100.04%
$ 16,797 $ 42
Aug 10, 2021 $ 0.000456
-50.46%
$ 8,393 $ 0.1
Aug 8, 2021 $ 0.000876
-1.54%
$ 16,124 $ 71
Aug 7, 2021 $ 0.000892
-30.54%
$ 16,425 $ 2,089
Aug 6, 2021 $ 0.00129
+214.06%
$ 23,666 $ 11
Aug 5, 2021 $ 0.000409
-48.55%
$ 7,524 $ 4
Aug 4, 2021 $ 0.000768
+0.61%
$ 14,134 $ 7
Aug 3, 2021 $ 0.000763
-2.61%
$ 14,054 $ 4
Aug 2, 2021 $ 0.000784
-2.09%
$ 14,428 $ 17
Aug 1, 2021 $ 0.000801
-3.79%
$ 14,748 $ 5
Jul 30, 2021 $ 0.000841
+5.19%
$ 15,488 $ 3
Jul 29, 2021 $ 0.0008
-0.01%
$ 14,726 $ 0
Jul 28, 2021 $ 0.0008
-32.20%
$ 14,729 $ 20
Jul 27, 2021 $ 0.00118
+5.21%
$ 21,695 $ 59
Jul 26, 2021 $ 0.00112
+5.72%
$ 20,619 $ 30
Jul 25, 2021 $ 0.00106
+209.11%
$ 19,492 $ 498
Jul 24, 2021 $ 0.000342
-48.97%
$ 6,304 $ 20
Jul 23, 2021 $ 0.000671
+3.77%
$ 12,348 $ 50
Jul 22, 2021 $ 0.000647
+0.52%
$ 11,904 $ 195
Jul 21, 2021 $ 0.000641
+7.55%
$ 11,800 $ 0
Jul 20, 2021 $ 0.000596
+92.78%
$ 10,970 $ 7
Jul 19, 2021 $ 0.000309
-67.59%
$ 5,690 $ 40
Jul 18, 2021 $ 0.000954
+0.85%
$ 17,562 $ 234
Jul 17, 2021 $ 0.000946
+0.38%
$ 17,423 $ 1
Jul 16, 2021 $ 0.000942
-0.90%
$ 17,352 $ 431
Jul 15, 2021 $ 0.00095
-58.53%
$ 17,494 $ 38,993
Jul 9, 2021 $ 0.00164
-0.13%
$ 30,151 $ 6
Jul 8, 2021 $ 0.00164
-3.14%
$ 30,181 $ 6