Nyerium Historical Data

NYEX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $0.000517
-47.81%
$9,526 $2
Sep 2, 2021 $0.00099
+1.32%
$18,225 $0.01
Sep 1, 2021 $0.000976
+107.62%
$17,973 $0
Aug 31, 2021 $0.000472
+0.40%
$8,687 $10
Aug 30, 2021 $0.00047
-2.57%
$8,660 $3
Aug 28, 2021 $0.000487
-0.66%
$8,974 $0
Aug 27, 2021 $0.00049
+4.50%
$9,023 $0
Aug 26, 2021 $0.00047
-4.27%
$8,653 $25
Aug 25, 2021 $0.000975
+1.87%
$17,944 $0
Aug 24, 2021 $0.000955
-1.32%
$17,577 $87
Aug 23, 2021 $0.00101
+1.87%
$18,504 $2
Aug 22, 2021 $0.000986
+1.01%
$18,154 $2
Aug 21, 2021 $0.000978
+98.51%
$18,015 $1
Aug 20, 2021 $0.000985
+5.31%
$18,143 $2
Aug 19, 2021 $0.000934
+4.27%
$17,201 $0.01
Aug 18, 2021 $0.000897
-0.99%
$16,510 $0
Aug 17, 2021 $0.000936
+1.81%
$17,233 $0
Aug 16, 2021 $0.00092
-2.34%
$16,931 $0
Aug 15, 2021 $0.000941
+99.81%
$17,324 $1
Aug 14, 2021 $0.000471
-50.53%
$8,666 $0
Aug 13, 2021 $0.000928
+4.33%
$17,088 $0
Aug 12, 2021 $0.000888
-2.71%
$16,358 $0
Aug 11, 2021 $0.000912
+100.04%
$16,797 $42
Aug 10, 2021 $0.000456
-50.46%
$8,393 $0.1
Aug 8, 2021 $0.000876
-1.54%
$16,124 $71
Aug 7, 2021 $0.000892
-30.54%
$16,425 $2,089
Aug 6, 2021 $0.00129
+214.06%
$23,666 $11
Aug 5, 2021 $0.000409
-48.55%
$7,524 $4
Aug 4, 2021 $0.000768
+0.61%
$14,134 $7
Aug 3, 2021 $0.000763
-2.61%
$14,054 $4
Aug 2, 2021 $0.000784
-2.09%
$14,428 $17
Aug 1, 2021 $0.000801
-3.79%
$14,748 $5
Jul 30, 2021 $0.000841
+5.19%
$15,488 $3
Jul 29, 2021 $0.0008
-0.01%
$14,726 $0
Jul 28, 2021 $0.0008
-32.20%
$14,729 $20
Jul 27, 2021 $0.00118
+5.21%
$21,695 $59
Jul 26, 2021 $0.00112
+5.72%
$20,619 $30
Jul 25, 2021 $0.00106
+209.11%
$19,492 $498
Jul 24, 2021 $0.000342
-48.97%
$6,304 $20
Jul 23, 2021 $0.000671
+3.77%
$12,348 $50
Jul 22, 2021 $0.000647
+0.52%
$11,904 $195
Jul 21, 2021 $0.000641
+7.55%
$11,800 $0
Jul 20, 2021 $0.000596
+92.78%
$10,970 $7
Jul 19, 2021 $0.000309
-67.59%
$5,690 $40
Jul 18, 2021 $0.000954
+0.85%
$17,562 $234
Jul 17, 2021 $0.000946
+0.38%
$17,423 $1
Jul 16, 2021 $0.000942
-0.90%
$17,352 $431
Jul 15, 2021 $0.00095
-58.53%
$17,494 $38,993
Jul 9, 2021 $0.00164
-0.13%
$30,151 $6
Jul 8, 2021 $0.00164
-3.14%
$30,181 $6