Nyerium Historical Data

NYEX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.00106
+38.56%
$ -- $ 226
Jun 3 $ 0.000765
-16.99%
$ -- $ 274
May 27 $ 0.000922
+114.31%
$ -- $ 100
May 20 $ 0.00043
-53.44%
$ -- $ 34
May 13 $ 0.000924
-13.27%
$ -- $ 709
May 6 $ 0.00107
-6.65%
$ -- $ 1,505
Apr 29 $ 0.00114
+36.59%
$ -- $ 264
Apr 22 $ 0.000833
+1.49%
$ -- $ 540
Apr 15 $ 0.000821
-39.09%
$ -- $ 235
Apr 8 $ 0.00135
+24.64%
$ -- $ 889
Apr 1 $ 0.00108
+45.40%
$ -- $ 6,967
Mar 25 $ 0.000744
+6.43%
$ -- $ 2,899
Mar 18 $ 0.000699
-9.27%
$ -- $ 2,870
Mar 11 $ 0.000769
-16.29%
$ -- $ 2,044
Mar 4 $ 0.00092
+44.07%
$ -- $ 896
Feb 25 $ 0.000638
-6.70%
$ -- $ 1,485
Feb 18 $ 0.000684
-22.44%
$ -- $ 916
Feb 11 $ 0.000882
-20.98%
$ -- $ 6,673
Feb 4 $ 0.00112
+164.73%
$ -- $ 3,793
Jan 28 $ 0.000422
-30.42%
$ -- $ 2,140
Jan 21 $ 0.000606
+5.95%
$ -- $ 16
Dec 17 $ 0.00117
-6.75%
$ -- $ 5
Dec 10 $ 0.00125
+13.88%
$ -- $ 97
Dec 3 $ 0.0011
-13.71%
$ -- $ 90
Nov 26 $ 0.00127
+20.44%
$ -- $ 15,585
Nov 19 $ 0.00115
-17.28%
$ -- $ 33,138
Nov 12 $ 0.0015
-28.75%
$ 27,659 $ 42,015
Nov 5 $ 0.00202
+67.22%
$ -- $ 45,118
Oct 29 $ 0.00112
-15.14%
$ -- $ 44,615
Oct 22 $ 0.0014
+1.01%
$ -- $ 45,386
Oct 15 $ 0.00142
-30.42%
$ -- $ 45,526
Oct 8 $ 0.00154
-16.49%
$ -- $ 45,209
Oct 1 $ 0.00186
-24.11%
$ -- $ 46,009
Sep 24 $ 0.00227
-2.29%
$ -- $ 46,045
Sep 17 $ 0.00229
-31.55%
$ -- $ 45,403
Sep 10 $ 0.00342
+0.67%
$ -- $ 44,787
Sep 3 $ 0.00359
-17.44%
$ -- $ 48,379
Aug 27 $ 0.00404
+4.08%
$ -- $ 48,526
Aug 20 $ 0.00421
+10.72%
$ -- $ 45,658
Aug 13 $ 0.00407
-7.60%
$ -- $ 44,494
Aug 6 $ 0.00354
+29.58%
$ -- $ 12,676
Download