Nyerium Historical Data

NYEX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10 $0.00106
+38.56%
$-- $226
Jun 3 $0.000765
-16.99%
$-- $274
May 27 $0.000922
+114.31%
$-- $100
May 20 $0.00043
-53.44%
$-- $34
May 13 $0.000924
-13.27%
$-- $709
May 6 $0.00107
-6.65%
$-- $1,505
Apr 29 $0.00114
+36.59%
$-- $264
Apr 22 $0.000833
+1.49%
$-- $540
Apr 15 $0.000821
-39.09%
$-- $235
Apr 8 $0.00135
+24.64%
$-- $889
Apr 1 $0.00108
+45.40%
$-- $6,967
Mar 25 $0.000744
+6.43%
$-- $2,899
Mar 18 $0.000699
-9.27%
$-- $2,870
Mar 11 $0.000769
-16.29%
$-- $2,044
Mar 4 $0.00092
+44.07%
$-- $896
Feb 25 $0.000638
-6.70%
$-- $1,485
Feb 18 $0.000684
-22.44%
$-- $916
Feb 11 $0.000882
-20.98%
$-- $6,673
Feb 4 $0.00112
+164.73%
$-- $3,793
Jan 28 $0.000422
-30.42%
$-- $2,140
Jan 21 $0.000606
+5.95%
$-- $16
Dec 17 $0.00117
-6.75%
$-- $5
Dec 10 $0.00125
+13.88%
$-- $97
Dec 3 $0.0011
-13.71%
$-- $90
Nov 26 $0.00127
+20.44%
$-- $15,585
Nov 19 $0.00115
-17.28%
$-- $33,138
Nov 12 $0.0015
-28.75%
$27,659 $42,015
Nov 5 $0.00202
+67.22%
$-- $45,118
Oct 29 $0.00112
-15.14%
$-- $44,615
Oct 22 $0.0014
+1.01%
$-- $45,386
Oct 15 $0.00142
-30.42%
$-- $45,526
Oct 8 $0.00154
-16.49%
$-- $45,209
Oct 1 $0.00186
-24.11%
$-- $46,009
Sep 24 $0.00227
-2.29%
$-- $46,045
Sep 17 $0.00229
-31.55%
$-- $45,403
Sep 10 $0.00342
+0.67%
$-- $44,787
Sep 3 $0.00359
-17.44%
$-- $48,379
Aug 27 $0.00404
+4.08%
$-- $48,526
Aug 20 $0.00421
+10.72%
$-- $45,658
Aug 13 $0.00407
-7.60%
$-- $44,494
Aug 6 $0.00354
+29.58%
$-- $12,676
Download