Nyerium Historical Data

NYEX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 0.00169
-17.42%
$ 31,172 $ 6
Jul 6, 2021 $ 0.00205
-24.18%
$ 37,731 $ 4
Jul 5, 2021 $ 0.0027
+57.83%
$ 49,801 $ 1
Jul 3, 2021 $ 0.00277
+2.28%
$ 50,982 $ 2
Jul 2, 2021 $ 0.00271
+34.46%
$ 49,854 $ 13
Jul 1, 2021 $ 0.00202
-4.16%
$ 37,102 $ 0
Jun 30, 2021 $ 0.0021
+21.15%
$ 38,725 $ 7
Jun 29, 2021 $ 0.00208
+0.47%
$ 38,219 $ 1
Jun 28, 2021 $ 0.00207
-0.59%
$ 38,042 $ 1
Jun 27, 2021 $ 0.00197
+2.26%
$ 36,188 $ 0
Jun 26, 2021 $ 0.00192
-13.45%
$ 35,323 $ 20
Jun 25, 2021 $ 0.00222
-20.02%
$ 40,824 $ 0
Jun 24, 2021 $ 0.00277
+37.19%
$ 51,003 $ 0
Jun 23, 2021 $ 0.00202
-11.02%
$ 37,193 $ 2
Jun 22, 2021 $ 0.00227
+2.47%
$ 41,785 $ 4
Jun 21, 2021 $ 0.00221
-23.76%
$ 40,727 $ 80
Jun 20, 2021 $ 0.0025
+0.13%
$ 45,970 $ 0
Jun 19, 2021 $ 0.0025
-12.76%
$ 45,936 $ 0
Jun 18, 2021 $ 0.00286
-6.16%
$ 52,604 $ 19
Jun 17, 2021 $ 0.00305
-11.78%
$ 56,074 $ 23
Jun 16, 2021 $ 0.00345
-14.43%
$ 63,527 $ 74
Jun 15, 2021 $ 0.00403
-23.40%
$ 74,244 $ 1,907
Jun 14, 2021 $ 0.00526
+124.44%
$ 96,890 $ 6,911
Jun 13, 2021 $ 0.00234
+9.96%
$ 43,127 $ 15
Jun 12, 2021 $ 0.00213
+14.29%
$ 39,226 $ 1
Jun 11, 2021 $ 0.00186
-15.37%
$ 34,313 $ 0
Jun 10, 2021 $ 0.00221
+0.37%
$ 40,636 $ 16
Jun 9, 2021 $ 0.0021
+4.58%
$ 38,621 $ 0.1
Jun 8, 2021 $ 0.00201
-0.35%
$ 36,923 $ 3
Jun 7, 2021 $ 0.00201
-6.38%
$ 37,041 $ 0
Jun 6, 2021 $ 0.00215
+0.77%
$ 39,545 $ 18
Jun 5, 2021 $ 0.00213
-3.67%
$ 39,223 $ 2
Jun 4, 2021 $ 0.00221
-5.79%
$ 40,780 $ 10
Jun 3, 2021 $ 0.00235
+4.17%
$ 43,277 $ 17
Jun 2, 2021 $ 0.00226
+23.08%
$ 41,560 $ 14
Jun 1, 2021 $ 0.00183
-18.12%
$ 33,741 $ 58
May 30, 2021 $ 0.00321
+85.61%
$ 59,091 $ 866
May 29, 2021 $ 0.00173
-30.82%
$ 31,814 $ 8
May 28, 2021 $ 0.0025
-7.21%
$ 45,982 $ 48
May 27, 2021 $ 0.00269
-1.93%
$ 49,598 $ 32
May 26, 2021 $ 0.00275
-40.14%
$ 50,569 $ 632
May 25, 2021 $ 0.00459
+196.81%
$ 84,420 $ 52,736
May 24, 2021 $ 0.00154
+46.99%
$ 28,438 $ 76
May 23, 2021 $ 0.00067
-10.77%
$ 12,341 $ 0
May 22, 2021 $ 0.000752
+0.94%
$ 13,836 $ 2
May 21, 2021 $ 0.000744
-8.48%
$ 13,701 $ 2
May 20, 2021 $ 0.000813
-27.47%
$ 14,960 $ 2
May 19, 2021 $ 0.00112
-13.39%
$ 20,628 $ 1
May 18, 2021 $ 0.00129
-1.18%
$ 23,821 $ 0
May 17, 2021 $ 0.00131
+40.95%
$ 24,104 $ 1