Nyerium Historical Data

NYEX Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.000929
-1.03%
$ 17,097 $ 4
May 15, 2021 $ 0.000938
-5.96%
$ 17,277 $ 1
May 14, 2021 $ 0.000998
-33.11%
$ 18,373 $ 8
May 13, 2021 $ 0.00149
-1.70%
$ 27,466 $ 2
May 12, 2021 $ 0.00152
-11.46%
$ 28,044 $ 15
May 11, 2021 $ 0.00172
+52.09%
$ 31,681 $ 2
May 10, 2021 $ 0.00113
-36.20%
$ 20,827 $ 30
May 9, 2021 $ 0.00177
-0.83%
$ 32,640 $ 24
May 8, 2021 $ 0.00179
+3.05%
$ 32,906 $ 153
May 7, 2021 $ 0.00173
-39.13%
$ 31,931 $ 291
May 6, 2021 $ 0.00285
-18.40%
$ 52,461 $ 554
May 5, 2021 $ 0.00349
+8.35%
$ 64,279 $ 1,134
May 4, 2021 $ 0.00322
-20.43%
$ 59,349 $ 365
May 3, 2021 $ 0.00405
-11.35%
$ 74,594 $ 642
May 2, 2021 $ 0.00457
-47.69%
$ 84,130 $ 18,292
May 1, 2021 $ 0.00874
+149.53%
$ 160,836 $ 79,815
Apr 30, 2021 $ 0.0035
-7.35%
$ 64,458 $ 753
Apr 29, 2021 $ 0.00378
-2.01%
$ 69,580 $ 3,077
Apr 28, 2021 $ 0.00386
-56.48%
$ 70,998 $ 48,139
Apr 27, 2021 $ 0.00886
+307.69%
$ 163,098 $ 419,155
Apr 26, 2021 $ 0.00217
+338.50%
$ 40,004 $ 5,526
Apr 25, 2021 $ 0.000495
-1.63%
$ 9,121 $ 0
Apr 24, 2021 $ 0.000504
-1.90%
$ 9,272 $ 0
Apr 23, 2021 $ 0.000513
+4.65%
$ 9,450 $ 1
Apr 18, 2021 $ 0.000603
-1.22%
$ 11,097 $ 1
Apr 17, 2021 $ 0.00061
-1.81%
$ 11,236 $ 1
Apr 16, 2021 $ 0.000622
-51.34%
$ 11,445 $ 38
Apr 11, 2021 $ 0.000603
+0.04%
$ 11,108 $ 7
Apr 10, 2021 $ 0.000603
+1.34%
$ 11,103 $ 7
Apr 9, 2021 $ 0.000592
+1.02%
$ 10,892 $ 0
Apr 8, 2021 $ 0.000585
+2.89%
$ 10,779 $ 0
Apr 7, 2021 $ 0.000569
-3.14%
$ 10,481 $ 1
Apr 6, 2021 $ 0.000588
-1.29%
$ 10,823 $ 41
Apr 5, 2021 $ 0.000595
+0.15%
$ 10,959 $ 18
Apr 3, 2021 $ 0.000586
-1.20%
$ 10,794 $ 0
Apr 2, 2021 $ 0.000593
+0.46%
$ 10,925 $ 0
Apr 1, 2021 $ 0.000592
+0.58%
$ 10,898 $ 0.01
Mar 30, 2021 $ 0.000589
+1.10%
$ 10,836 $ 1
Mar 26, 2021 $ 0.00053
+2.09%
$ 9,749 $ 0
Mar 25, 2021 $ 0.000519
-2.10%
$ 9,552 $ 0
Mar 24, 2021 $ 0.00053
-3.47%
$ 9,760 $ 3
Mar 23, 2021 $ 0.000549
-1.53%
$ 10,114 $ 31
Mar 22, 2021 $ 0.00112
-2.97%
$ 20,588 $ 0.01
Mar 21, 2021 $ 0.00115
+0.15%
$ 21,219 $ 0.01
Mar 19, 2021 $ 0.000589
+1.71%
$ 10,853 $ 0
Mar 18, 2021 $ 0.00058
-1.49%
$ 10,670 $ 0
Mar 17, 2021 $ 0.000588
+6.81%
$ 10,824 $ 6
Mar 16, 2021 $ 0.0088
+0.54%
$ 162,041 $ 1.97 million
Mar 14, 2021 $ 0.000604
-1.36%
$ 11,128 $ 0
Mar 13, 2021 $ 0.000613
+6.46%
$ 11,283 $ 0