Nyerium Historical Data

NYEX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $ 0.000768
+91.01%
$ 14,140 $ 5
Jan 9, 2021 $ 0.000402
-1.15%
$ 7,405 $ 1
Jan 8, 2021 $ 0.000407
+3.56%
$ 7,496 $ 4
Jan 7, 2021 $ 0.000393
+6.78%
$ 7,242 $ 0
Jan 6, 2021 $ 0.000368
+8.35%
$ 6,780 $ 1
Jan 5, 2021 $ 0.00034
+6.39%
$ 6,259 $ 11
Jan 4, 2021 $ 0.000326
-0.76%
$ 6,011 $ 157
Jan 3, 2021 $ 0.000329
+2.29%
$ 6,052 $ 158
Jan 2, 2021 $ 0.000321
+9.44%
$ 5,913 $ 9
Jan 1, 2021 $ 0.000293
+1.26%
$ 5,401 $ 8
Dec 31, 2020 $ 0.00029
+0.50%
$ 5,337 $ 3
Dec 30, 2020 $ 0.000288
+2.45%
$ 5,306 $ 0
Dec 29, 2020 $ 0.00027
+0.53%
$ 4,972 $ 66
Dec 27, 2020 $ 0.000266
-0.68%
$ 4,894 $ 37
Dec 26, 2020 $ 0.000264
+2.40%
$ 4,867 $ 37
Dec 24, 2020 $ 0.000237
+3.19%
$ 4,367 $ 0
Dec 23, 2020 $ 0.000232
-3.13%
$ 4,269 $ 0
Dec 22, 2020 $ 0.000238
-47.46%
$ 4,379 $ 0
Dec 21, 2020 $ 0.000457
-3.40%
$ 8,411 $ 2
Dec 17, 2020 $ 0.000217
+1.76%
$ 4,003 $ 0
Dec 16, 2020 $ 0.000213
+10.19%
$ 3,929 $ 0
Dec 14, 2020 $ 0.000193
+1.22%
$ 3,545 $ 0
Dec 11, 2020 $ 0.00018
+0.02%
$ 3,319 $ 0
Dec 10, 2020 $ 0.000183
+0.65%
$ 3,361 $ 0
Dec 7, 2020 $ 0.000383
-0.65%
$ 7,059 $ 0
Dec 6, 2020 $ 0.000386
+0.43%
$ 7,104 $ 0
Dec 5, 2020 $ 0.000382
+0.84%
$ 7,041 $ 0
Dec 4, 2020 $ 0.000192
-1.09%
$ 3,539 $ 0
Dec 3, 2020 $ 0.000194
+1.20%
$ 3,571 $ 0
Dec 2, 2020 $ 0.000192
+1.83%
$ 3,531 $ 0
Dec 1, 2020 $ 0.000188
-3.66%
$ 3,467 $ 2
Nov 30, 2020 $ 0.000185
+1.55%
$ 3,398 $ 0
Nov 29, 2020 $ 0.000182
+0.60%
$ 3,345 $ 0
Nov 27, 2020 $ 0.000172
+0.57%
$ 3,175 $ 9
Nov 26, 2020 $ 0.000171
-8.65%
$ 3,155 $ 9
Nov 25, 2020 $ 0.000188
-0.71%
$ 3,455 $ 10
Nov 24, 2020 $ 0.000186
+1.33%
$ 3,432 $ 0
Nov 23, 2020 $ 0.000184
-0.06%
$ 3,385 $ 0
Nov 22, 2020 $ 0.000184
-50.71%
$ 3,388 $ 0
Nov 21, 2020 $ 0.000373
+0.58%
$ 6,875 $ 23
Nov 19, 2020 $ 0.000179
+0.63%
$ 3,296 $ 1
Nov 18, 2020 $ 0.000178
-50.76%
$ 3,276 $ 1
Nov 16, 2020 $ 0.000322
+0.88%
$ 5,926 $ 0
Nov 15, 2020 $ 0.000319
+98.79%
$ 5,875 $ 0
Nov 14, 2020 $ 0.000161
-1.05%
$ 2,956 $ 0
Nov 11, 2020 $ 0.000307
+0.39%
$ 5,652 $ 0
Nov 10, 2020 $ 0.000306
-0.20%
$ 5,629 $ 0
Nov 9, 2020 $ 0.000306
-0.95%
$ 5,642 $ 0
Nov 8, 2020 $ 0.000309
+101.46%
$ 5,697 $ 1
Nov 7, 2020 $ 0.00031
-0.37%
$ 5,714 $ 1