Nyerium Historical Data

NYEX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $0.000768
+91.01%
$14,140 $5
Jan 9, 2021 $0.000402
-1.15%
$7,405 $1
Jan 8, 2021 $0.000407
+3.56%
$7,496 $4
Jan 7, 2021 $0.000393
+6.78%
$7,242 $0
Jan 6, 2021 $0.000368
+8.35%
$6,780 $1
Jan 5, 2021 $0.00034
+6.39%
$6,259 $11
Jan 4, 2021 $0.000326
-0.76%
$6,011 $157
Jan 3, 2021 $0.000329
+2.29%
$6,052 $158
Jan 2, 2021 $0.000321
+9.44%
$5,913 $9
Jan 1, 2021 $0.000293
+1.26%
$5,401 $8
Dec 31, 2020 $0.00029
+0.50%
$5,337 $3
Dec 30, 2020 $0.000288
+2.45%
$5,306 $0
Dec 29, 2020 $0.00027
+0.53%
$4,972 $66
Dec 27, 2020 $0.000266
-0.68%
$4,894 $37
Dec 26, 2020 $0.000264
+2.40%
$4,867 $37
Dec 24, 2020 $0.000237
+3.19%
$4,367 $0
Dec 23, 2020 $0.000232
-3.13%
$4,269 $0
Dec 22, 2020 $0.000238
-47.46%
$4,379 $0
Dec 21, 2020 $0.000457
-3.40%
$8,411 $2
Dec 17, 2020 $0.000217
+1.76%
$4,003 $0
Dec 16, 2020 $0.000213
+10.19%
$3,929 $0
Dec 14, 2020 $0.000193
+1.22%
$3,545 $0
Dec 11, 2020 $0.00018
+0.02%
$3,319 $0
Dec 10, 2020 $0.000183
+0.65%
$3,361 $0
Dec 7, 2020 $0.000383
-0.65%
$7,059 $0
Dec 6, 2020 $0.000386
+0.43%
$7,104 $0
Dec 5, 2020 $0.000382
+0.84%
$7,041 $0
Dec 4, 2020 $0.000192
-1.09%
$3,539 $0
Dec 3, 2020 $0.000194
+1.20%
$3,571 $0
Dec 2, 2020 $0.000192
+1.83%
$3,531 $0
Dec 1, 2020 $0.000188
-3.66%
$3,467 $2
Nov 30, 2020 $0.000185
+1.55%
$3,398 $0
Nov 29, 2020 $0.000182
+0.60%
$3,345 $0
Nov 27, 2020 $0.000172
+0.57%
$3,175 $9
Nov 26, 2020 $0.000171
-8.65%
$3,155 $9
Nov 25, 2020 $0.000188
-0.71%
$3,455 $10
Nov 24, 2020 $0.000186
+1.33%
$3,432 $0
Nov 23, 2020 $0.000184
-0.06%
$3,385 $0
Nov 22, 2020 $0.000184
-50.71%
$3,388 $0
Nov 21, 2020 $0.000373
+0.58%
$6,875 $23
Nov 19, 2020 $0.000179
+0.63%
$3,296 $1
Nov 18, 2020 $0.000178
-50.76%
$3,276 $1
Nov 16, 2020 $0.000322
+0.88%
$5,926 $0
Nov 15, 2020 $0.000319
+98.79%
$5,875 $0
Nov 14, 2020 $0.000161
-1.05%
$2,956 $0
Nov 11, 2020 $0.000307
+0.39%
$5,652 $0
Nov 10, 2020 $0.000306
-0.20%
$5,629 $0
Nov 9, 2020 $0.000306
-0.95%
$5,642 $0
Nov 8, 2020 $0.000309
+101.46%
$5,697 $1
Nov 7, 2020 $0.00031
-0.37%
$5,714 $1