Nyerium Historical Data

NYEX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.000311
-0.13%
$ 5,732 $ 1
Nov 5, 2020 $ 0.000312
+120.63%
$ 5,741 $ 2
Nov 4, 2020 $ 0.000141
-49.11%
$ 2,602 $ 1
Nov 1, 2020 $ 0.000276
+0.12%
$ 5,081 $ 6
Oct 31, 2020 $ 0.000276
+1.67%
$ 5,074 $ 58
Oct 30, 2020 $ 0.000271
+2.05%
$ 4,990 $ 0
Oct 29, 2020 $ 0.00027
+1.69%
$ 4,971 $ 1
Oct 28, 2020 $ 0.000266
-2.77%
$ 4,888 $ 1
Oct 27, 2020 $ 0.000273
+4.59%
$ 5,031 $ 2
Oct 26, 2020 $ 0.000261
+0.37%
$ 4,812 $ 1
Oct 25, 2020 $ 0.00026
-0.73%
$ 4,794 $ 0
Oct 24, 2020 $ 0.000262
+1.39%
$ 4,828 $ 2
Oct 23, 2020 $ 0.000259
-33.58%
$ 4,763 $ 0
Oct 22, 2020 $ 0.00039
+1.31%
$ 7,171 $ 0
Oct 21, 2020 $ 0.000385
+61.40%
$ 7,080 $ 0
Oct 20, 2020 $ 0.000238
+1.41%
$ 4,387 $ 2
Oct 19, 2020 $ 0.000235
+2.15%
$ 4,326 $ 2
Oct 18, 2020 $ 0.00023
+1.20%
$ 4,234 $ 2
Oct 17, 2020 $ 0.000227
+0.38%
$ 4,185 $ 7
Oct 16, 2020 $ 0.000226
-1.54%
$ 4,169 $ 0
Oct 15, 2020 $ 0.00023
+1.56%
$ 4,233 $ 7
Oct 12, 2020 $ 0.000231
+1.45%
$ 4,250 $ 0
Oct 11, 2020 $ 0.000228
+0.75%
$ 4,190 $ 0
Oct 10, 2020 $ 0.000226
-31.97%
$ 4,158 $ 0
Oct 9, 2020 $ 0.000332
+51.98%
$ 6,114 $ 0
Oct 8, 2020 $ 0.000218
+104.58%
$ 4,021 $ 29
Oct 7, 2020 $ 0.000107
+0.63%
$ 1,965 $ 0
Oct 6, 2020 $ 0.000106
-50.83%
$ 1,953 $ 2
Oct 5, 2020 $ 0.000216
+1.01%
$ 3,972 $ 7
Oct 4, 2020 $ 0.000214
+1.19%
$ 3,932 $ 13
Oct 3, 2020 $ 0.000211
-0.17%
$ 3,886 $ 23
Oct 2, 2020 $ 0.000211
-0.49%
$ 3,893 $ 1
Oct 1, 2020 $ 0.000212
-1.49%
$ 3,910 $ 0
Sep 30, 2020 $ 0.000216
-0.62%
$ 3,969 $ 0
Sep 29, 2020 $ 0.000217
+102.59%
$ 3,994 $ 12
Sep 28, 2020 $ 0.000107
-0.62%
$ 1,972 $ 1
Sep 27, 2020 $ 0.000108
-49.84%
$ 1,984 $ 1
Sep 26, 2020 $ 0.000215
+101.04%
$ 3,958 $ 0.1
Sep 25, 2020 $ 0.000107
-66.81%
$ 1,969 $ 2
Sep 24, 2020 $ 0.000322
+57.17%
$ 5,930 $ 5
Sep 23, 2020 $ 0.000205
-2.74%
$ 3,773 $ 0
Sep 22, 2020 $ 0.000211
+0.84%
$ 3,879 $ 0
Sep 21, 2020 $ 0.000209
-4.38%
$ 3,847 $ 1
Sep 20, 2020 $ 0.000219
-1.50%
$ 4,023 $ 3
Sep 19, 2020 $ 0.000222
+1.29%
$ 4,084 $ 2
Sep 18, 2020 $ 0.000219
-0.10%
$ 4,028 $ 0
Sep 17, 2020 $ 0.000219
-0.14%
$ 4,031 $ 1
Sep 16, 2020 $ 0.000219
+1.61%
$ 4,039 $ 0
Sep 15, 2020 $ 0.000216
+0.36%
$ 3,976 $ 0
Sep 14, 2020 $ 0.000214
+3.56%
$ 3,939 $ 0.1