Nyerium Historical Data

NYEX
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.000205
-0.20%
$ 3,781 $ 0
Jun 19, 2022 $ 0.000206
+4.88%
$ 3,789 $ 0
May 4, 2022 $ 0.000397
+5.00%
$ 7,302 $ 0
May 3, 2022 $ 0.000378
+0.02%
$ 6,956 $ 0
Apr 22, 2022 $ 0.000404
+0.10%
$ 7,445 $ 1
Apr 21, 2022 $ 0.000405
-2.06%
$ 7,465 $ 1
Apr 20, 2022 $ 0.000414
-0.35%
$ 7,620 $ 0.1
Apr 9, 2022 $ 0.000424
+0.12%
$ 7,808 $ 0
Apr 8, 2022 $ 0.000423
-3.42%
$ 7,793 $ 0
Apr 4, 2022 $ 0.000457
-1.60%
$ 8,417 $ 145
Apr 3, 2022 $ 0.000465
+0.51%
$ 8,565 $ 148
Apr 1, 2022 $ 0.000446
-2.10%
$ 8,209 $ 0.01
Mar 31, 2022 $ 0.000455
-3.20%
$ 8,385 $ 0.01
Mar 30, 2022 $ 0.000471
-0.66%
$ 8,668 $ 1
Mar 29, 2022 $ 0.000475
-0.65%
$ 8,739 $ 0
Mar 26, 2022 $ 0.000444
+0.41%
$ 8,169 $ 0
Mar 25, 2022 $ 0.000442
+0.61%
$ 8,136 $ 0
Mar 17, 2022 $ 0.000409
-0.59%
$ 7,525 $ 0
Mar 16, 2022 $ 0.000411
+2.24%
$ 7,569 $ 0
Mar 8, 2022 $ 0.000386
+1.54%
$ 7,103 $ 0
Mar 7, 2022 $ 0.000381
-0.99%
$ 7,006 $ 0
Mar 6, 2022 $ 0.000384
-2.61%
$ 7,074 $ 0
Mar 3, 2022 $ 0.000421
-4.15%
$ 7,745 $ 0.1
Mar 2, 2022 $ 0.000439
+0.40%
$ 8,088 $ 0.1
Mar 1, 2022 $ 0.000441
+1.94%
$ 8,122 $ 0.1
Feb 28, 2022 $ 0.000432
-0.10%
$ 7,955 $ 0.1
Feb 27, 2022 $ 0.000386
-1.34%
$ 7,100 $ 0
Feb 26, 2022 $ 0.000391
-0.34%
$ 7,197 $ 4
Feb 25, 2022 $ 0.000392
+2.36%
$ 7,222 $ 193
Feb 24, 2022 $ 0.000383
+2.97%
$ 7,059 $ 3
Feb 23, 2022 $ 0.000373
-51.29%
$ 6,863 $ 2
Feb 22, 2022 $ 0.000765
+106.42%
$ 14,093 $ 153
Feb 21, 2022 $ 0.000371
-1.20%
$ 6,823 $ 7
Feb 20, 2022 $ 0.000384
-4.25%
$ 7,070 $ 2
Feb 19, 2022 $ 0.000401
+0.26%
$ 7,385 $ 4
Feb 18, 2022 $ 0.0004
-1.15%
$ 7,367 $ 3
Feb 17, 2022 $ 0.000405
-7.72%
$ 7,462 $ 4
Feb 16, 2022 $ 0.00044
-1.20%
$ 8,092 $ 4
Feb 15, 2022 $ 0.000446
+4.63%
$ 8,204 $ 5
Feb 14, 2022 $ 0.000426
+1.15%
$ 7,840 $ 4
Feb 13, 2022 $ 0.000422
-0.01%
$ 7,765 $ 4
Feb 12, 2022 $ 0.000422
-0.37%
$ 7,770 $ 42
Feb 11, 2022 $ 0.000424
-2.50%
$ 7,805 $ 0
Feb 10, 2022 $ 0.000449
+1.14%
$ 8,258 $ 2
Feb 9, 2022 $ 0.000443
+0.58%
$ 8,164 $ 2
Feb 8, 2022 $ 0.000441
+0.43%
$ 8,119 $ 4
Feb 7, 2022 $ 0.000439
+3.47%
$ 8,074 $ 2
Feb 6, 2022 $ 0.000424
+2.28%
$ 7,805 $ 5
Feb 5, 2022 $ 0.000414
-0.06%
$ 7,628 $ 8
Jan 31, 2022 $ 0.000388
+2.33%
$ 7,145 $ 1
Download