Nyerium Historical Data

NYEX
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $0.000205
-0.20%
$3,781 $0
Jun 19, 2022 $0.000206
+4.88%
$3,789 $0
May 4, 2022 $0.000397
+5.00%
$7,302 $0
May 3, 2022 $0.000378
+0.02%
$6,956 $0
Apr 22, 2022 $0.000404
+0.10%
$7,445 $1
Apr 21, 2022 $0.000405
-2.06%
$7,465 $1
Apr 20, 2022 $0.000414
-0.35%
$7,620 $0.1
Apr 9, 2022 $0.000424
+0.12%
$7,808 $0
Apr 8, 2022 $0.000423
-3.42%
$7,793 $0
Apr 4, 2022 $0.000457
-1.60%
$8,417 $145
Apr 3, 2022 $0.000465
+0.51%
$8,565 $148
Apr 1, 2022 $0.000446
-2.10%
$8,209 $0.01
Mar 31, 2022 $0.000455
-3.20%
$8,385 $0.01
Mar 30, 2022 $0.000471
-0.66%
$8,668 $1
Mar 29, 2022 $0.000475
-0.65%
$8,739 $0
Mar 26, 2022 $0.000444
+0.41%
$8,169 $0
Mar 25, 2022 $0.000442
+0.61%
$8,136 $0
Mar 17, 2022 $0.000409
-0.59%
$7,525 $0
Mar 16, 2022 $0.000411
+2.24%
$7,569 $0
Mar 8, 2022 $0.000386
+1.54%
$7,103 $0
Mar 7, 2022 $0.000381
-0.99%
$7,006 $0
Mar 6, 2022 $0.000384
-2.61%
$7,074 $0
Mar 3, 2022 $0.000421
-4.15%
$7,745 $0.1
Mar 2, 2022 $0.000439
+0.40%
$8,088 $0.1
Mar 1, 2022 $0.000441
+1.94%
$8,122 $0.1
Feb 28, 2022 $0.000432
-0.10%
$7,955 $0.1
Feb 27, 2022 $0.000386
-1.34%
$7,100 $0
Feb 26, 2022 $0.000391
-0.34%
$7,197 $4
Feb 25, 2022 $0.000392
+2.36%
$7,222 $193
Feb 24, 2022 $0.000383
+2.97%
$7,059 $3
Feb 23, 2022 $0.000373
-51.29%
$6,863 $2
Feb 22, 2022 $0.000765
+106.42%
$14,093 $153
Feb 21, 2022 $0.000371
-1.20%
$6,823 $7
Feb 20, 2022 $0.000384
-4.25%
$7,070 $2
Feb 19, 2022 $0.000401
+0.26%
$7,385 $4
Feb 18, 2022 $0.0004
-1.15%
$7,367 $3
Feb 17, 2022 $0.000405
-7.72%
$7,462 $4
Feb 16, 2022 $0.00044
-1.20%
$8,092 $4
Feb 15, 2022 $0.000446
+4.63%
$8,204 $5
Feb 14, 2022 $0.000426
+1.15%
$7,840 $4
Feb 13, 2022 $0.000422
-0.01%
$7,765 $4
Feb 12, 2022 $0.000422
-0.37%
$7,770 $42
Feb 11, 2022 $0.000424
-2.50%
$7,805 $0
Feb 10, 2022 $0.000449
+1.14%
$8,258 $2
Feb 9, 2022 $0.000443
+0.58%
$8,164 $2
Feb 8, 2022 $0.000441
+0.43%
$8,119 $4
Feb 7, 2022 $0.000439
+3.47%
$8,074 $2
Feb 6, 2022 $0.000424
+2.28%
$7,805 $5
Feb 5, 2022 $0.000414
-0.06%
$7,628 $8
Jan 31, 2022 $0.000388
+2.33%
$7,145 $1
Download