Nyerium Historical Data

NYEX
Download
Date Close Price change Market cap Trading volume
Jun 20 $0.000205
-0.20%
$-- $0
Jun 13 $0.000206
+4.88%
$-- $0
May 2 $0.000397
+5.00%
$-- $0
Apr 18 $0.000404
-2.64%
$-- $3
Apr 4 $0.000424
-8.72%
$-- $146
Mar 28 $0.000465
-2.63%
$-- $149
Mar 21 $0.000444
+1.02%
$-- $0
Mar 14 $0.000409
+1.64%
$-- $0
Mar 7 $0.000386
+0.38%
$-- $0.01
Feb 28 $0.000384
-11.16%
$-- $0
Feb 21 $0.000386
+2.82%
$-- $363
Feb 14 $0.000384
-8.78%
$-- $26
Feb 7 $0.000422
-0.50%
$-- $56
Jan 31 $0.000424
+11.78%
$-- $13
Jan 24 $0.000379
+4.88%
$-- $21
Jan 17 $0.000362
-56.74%
$-- $137
Jan 10 $0.000431
-48.82%
$-- $0
Jan 3 $0.000842
-11.19%
$-- $49
Dec 27 $0.000948
+86.41%
$-- $8
Dec 20 $0.00101
+106.39%
$-- $26
Dec 13 $0.000946
+88.81%
$-- $903
Dec 6 $0.000501
+1.30%
$-- $56
Nov 29 $0.000494
-13.62%
$-- $348
Nov 22 $0.00057
-50.32%
$-- $105
Nov 15 $0.000657
+0.13%
$-- $0
Nov 8 $0.000653
+0.90%
$-- $0
Nov 1 $0.000634
+3.33%
$-- $0.1
Oct 25 $0.000625
+2.59%
$-- $5
Oct 18 $0.000609
-1.66%
$-- $137
Oct 11 $0.000609
+11.49%
$-- $13
Oct 4 $0.000547
+13.66%
$-- $377
Sep 27 $0.000482
+15.26%
$-- $18
Sep 13 $0.000472
+1.19%
$-- $98
Sep 6 $0.000454
-12.15%
$-- $24
Aug 30 $0.000517
+7.17%
$-- $15
Aug 23 $0.000487
-50.60%
$-- $115
Aug 16 $0.000986
+4.72%
$-- $6
Aug 9 $0.000941
+2.25%
$-- $43
Aug 2 $0.000876
+9.41%
$-- $2,203
Jul 26 $0.000801
-24.38%
$-- $117
Jul 19 $0.00106
+11.03%
$-- $809
Jul 12 $0.000954
-58.37%
$-- $39,659
Jul 5 $0.00164
-4.44%
$-- $23
Jun 28 $0.00277
+33.23%
$-- $23
Jun 21 $0.00197
-32.26%
$-- $106
Jun 14 $0.0025
+6.49%
$-- $8,934
Jun 7 $0.00234
+9.00%
$-- $36
May 31 $0.00215
-4.03%
$-- $118
May 24 $0.00321
+205.43%
$-- $54,399
May 17 $0.00067
-27.83%
$-- $8
Download