ArbCorp Historical Data

ARBCORP
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.109
-6.02%
$ -- $ 74
Apr 4, 2 AM $ 0.119
+9.76%
$ -- $ 78
Apr 4, 1 AM $ 0.106
+26.12%
$ -- $ 64
Apr 4, 12 AM $ 0.0835
+3.78%
$ -- $ 44
Apr 3, 11 PM $ 0.085
+0.00%
$ -- $ 41
Apr 3, 10 PM $ 0.085
-0.89%
$ -- $ 42
Apr 3, 9 PM $ 0.0864
-2.75%
$ -- $ 42
Apr 3, 8 PM $ 0.0896
-1.74%
$ -- $ 45
Apr 3, 7 PM $ 0.0905
+5.07%
$ -- $ 45
Apr 3, 6 PM $ 0.088
+1.98%
$ -- $ 43
Apr 3, 5 PM $ 0.0884
-4.09%
$ -- $ 42
Apr 3, 4 PM $ 0.0937
-8.07%
$ -- $ 44
Apr 3, 2 PM $ 0.1
+0.00%
$ -- $ 24
Apr 3, 10 AM $ 0.104
-2.95%
$ -- $ 11
Apr 3, 9 AM $ 0.105
+2.11%
$ -- $ 10
Apr 3, 4 AM $ 0.107
+0.00%
$ -- $ 10
Apr 3, 3 AM $ 0.103
-1.41%
$ -- $ 10
Apr 3, 1 AM $ 0.107
-0.20%
$ -- $ 9
Apr 2, 9 PM $ 0.109
+0.00%
$ -- $ 8
Apr 2, 8 PM $ 0.107
-0.44%
$ -- $ 8
Apr 2, 7 PM $ 0.106
+1.81%
$ -- $ 6
Apr 2, 4 PM $ 0.103
-3.33%
$ -- $ 4
Apr 2, 11 AM $ 0.114
+2.44%
$ -- $ 2
Apr 2, 9 AM $ 0.112
+0.00%
$ -- $ 1
Mar 30, 3 AM $ 0.934
+0.23%
$ -- $ 148
Mar 29, 9 AM $ 0.931
+0.93%
$ -- $ 829
Mar 29, 7 AM $ 0.938
+0.00%
$ -- $ 820
Mar 29, 6 AM $ 0.937
+2.15%
$ -- $ 959
Mar 29, 5 AM $ 0.917
-0.24%
$ -- $ 1,434
Mar 29, 4 AM $ 0.92
-0.71%
$ -- $ 1,667
Mar 29, 3 AM $ 0.926
-1.18%
$ -- $ 1,971
Mar 29, 2 AM $ 0.937
+2.14%
$ -- $ 1,919
Mar 29, 1 AM $ 0.919
+2.59%
$ -- $ 1,777
Mar 29, 12 AM $ 0.897
-3.71%
$ -- $ 1,523
Mar 28, 11 AM $ 0.937
+1.18%
$ -- $ 1,496
Mar 28, 10 AM $ 0.927
-0.67%
$ -- $ 1,401
Mar 28, 8 AM $ 0.953
+1.72%
$ -- $ 1,404
Mar 28, 7 AM $ 0.935
+0.10%
$ -- $ 1,340
Mar 28, 6 AM $ 0.933
-0.39%
$ -- $ 1,225
Mar 28, 5 AM $ 0.93
+0.42%
$ -- $ 753
Mar 28, 4 AM $ 0.933
+3.64%
$ -- $ 446
Download