Bird Flu Historical Data

BIRDFLU
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000102
-0.65%
$ 9,936 $ 0
Apr 6 $ 0.0000104
+83.53%
$ -- $ 1,857
Mar 30 $ 0.0₅57
+0.00%
$ 5,670 $ 0
Mar 23 $ 0.0₅552
-14.15%
$ -- $ 92
Mar 9 $ 0.0000102
-18.50%
$ -- $ 965
Mar 2 $ 0.0000127
-1.87%
$ 12,522 $ 6
Feb 23 $ 0.0000128
+7.75%
$ 12,837 $ 152
Feb 16 $ 0.0000119
-4.19%
$ 11,913 $ 1
Feb 9 $ 0.0000123
-13.07%
$ 12,458 $ 271
Feb 2 $ 0.0000133
+12.17%
$ 14,183 $ 1,029
Jan 26 $ 0.000013
-26.77%
$ 12,086 $ 4,169
Jan 19 $ 0.0000357
-26.35%
$ 17,332 $ 554
Jan 12 $ 0.0000517
+33.24%
$ 51,336 $ 1,187
Jan 5 $ 0.0000561
+0.00%
$ -- $ 0
Dec 29 $ 0.0000556
+7.50%
$ 56,027 $ 16
Dec 8 $ 0.0000559
-0.79%
$ -- $ 44
Dec 1 $ 0.0000576
+1.95%
$ 56,457 $ 960
Nov 24 $ 0.000062
+13.50%
$ 60,228 $ 1,433
Nov 17 $ 0.0000467
+36.86%
$ 55,008 $ 9,220
Oct 20 $ 0.0000309
+36.30%
$ -- $ 772
Oct 13 $ 0.0000208
-7.22%
$ 22,688 $ 237
Aug 25 $ 0.0000228
-5.69%
$ -- $ 153
Aug 18 $ 0.0000256
-14.89%
$ -- $ 2,879
Aug 4 $ 0.0000259
-48.40%
$ -- $ 6,910
Jul 28 $ 0.0000492
-11.49%
$ 50,269 $ 3,820
Jul 21 $ 0.0000587
-31.77%
$ 55,376 $ 3,469
Jul 14 $ 0.0000838
+22.45%
$ 86,066 $ 2,859
Jul 7 $ 0.0000682
+0.00%
$ 67,821 $ 0
Jun 30 $ 0.000063
-2.79%
$ -- $ 167
Jun 23 $ 0.0000645
+4.93%
$ 65,256 $ 1,971
Jun 16 $ 0.0000727
-14.93%
$ 60,230 $ 807
Jun 9 $ 0.0000729
-22.61%
$ 85,096 $ 1,447
Jun 2 $ 0.0000868
-6.50%
$ -- $ 1
May 26 $ 0.0000925
+22.42%
$ 92,669 $ 15
May 19 $ 0.0000473
-58.27%
$ 75,508 $ 15
May 12 $ 0.000122
+0.95%
$ 113,105 $ 25
May 5 $ 0.000108
+21.98%
$ 119,650 $ 13
Apr 28 $ 0.0000767
+12.27%
$ 88,473 $ 13
Apr 21 $ 0.0000768
+48.72%
$ 76,770 $ 2,108
Apr 14 $ 0.00009
-20.67%
$ -- $ 813
Apr 7 $ 0.000067
-24.44%
$ -- $ 3,435
Mar 31 $ 0.000141
-6.05%
$ -- $ 2,407
Mar 24 $ 0.000206
-2.82%
$ -- $ 623
Mar 17 $ 0.000189
+44.86%
$ -- $ 458
Download