Bird Flu Historical Data

BIRDFLU Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0000107
+0.00%
$ 10,744 $ 404
Feb 2, 2 PM $ 0.0000103
+0.00%
$ 10,343 $ 343
Feb 2, 11 AM $ 0.0000101
+0.00%
$ 10,137 $ 343
Feb 2, 4 AM $ 0.000012
+0.00%
$ 11,994 $ 43
Feb 2, 1 AM $ 0.0000118
+0.00%
$ 11,824 $ 43
Feb 1, 11 PM $ 0.0000121
+0.00%
$ 12,086 $ 43
Feb 1, 3 PM $ 0.000013
+0.00%
$ 13,005 $ 0
Feb 1, 1 PM $ 0.000013
+0.00%
$ 13,005 $ 0
Feb 1, 10 AM $ 0.000013
+0.00%
$ 13,005 $ 14
Feb 1, 8 AM $ 0.000013
+0.00%
$ 13,005 $ 649
Feb 1, 5 AM $ 0.000013
+0.00%
$ 13,005 $ 650
Feb 1, 3 AM $ 0.000013
+0.00%
$ 13,005 $ 671
Feb 1, 12 AM $ 0.000013
+0.00%
$ 13,005 $ 674
Jan 31, 10 PM $ 0.000013
+0.00%
$ 13,005 $ 658
Jan 31, 7 PM $ 0.000013
+0.00%
$ 13,005 $ 652
Jan 31, 5 PM $ 0.0000138
+0.00%
$ 13,778 $ 677
Jan 31, 9 AM $ 0.0000209
+0.00%
$ 20,920 $ 22
Jan 31, 7 AM $ 0.0000209
+0.00%
$ 20,920 $ 1,854
Jan 31, 4 AM $ 0.0000209
+0.00%
$ 20,920 $ 1,857
Jan 31, 2 AM $ 0.0000209
+0.00%
$ 20,920 $ 1,824
Jan 30, 6 PM $ 0.0000175
+0.00%
$ 17,540 $ 2,677
Jan 30, 4 PM $ 0.0000175
+0.00%
$ 17,540 $ 2,710
Jan 30, 1 PM $ 0.0000175
+0.00%
$ 17,540 $ 2,689
Jan 30, 6 AM $ 0.0000215
+0.00%
$ 21,496 $ 893
Jan 30, 3 AM $ 0.0000215
+0.00%
$ 21,496 $ 885
Jan 29, 8 PM $ 0.00003
+0.00%
$ 29,947 $ 19
Jan 29, 5 PM $ 0.00003
+0.00%
$ 29,947 $ 19
Jan 29, 3 PM $ 0.0000307
+0.00%
$ 30,739 $ 93
Jan 29, 12 PM $ 0.0000307
+0.00%
$ 30,738 $ 95
Jan 29, 10 AM $ 0.0000307
+0.00%
$ 30,738 $ 95
Jan 29, 7 AM $ 0.0000307
+0.00%
$ 30,738 $ 96
Jan 29, 5 AM $ 0.0000307
+0.00%
$ 30,738 $ 96
Jan 29, 2 AM $ 0.0000307
+0.00%
$ 30,738 $ 96
Jan 29, 12 AM $ 0.0000307
+0.00%
$ -- $ 487
Jan 28, 9 PM $ 0.0000307
+0.00%
$ 30,738 $ 487
Jan 28, 4 PM $ 0.0000331
+0.00%
$ 33,098 $ 599
Jan 28, 2 PM $ 0.0000331
+0.00%
$ 33,098 $ 525
Jan 28, 11 AM $ 0.0000331
+0.00%
$ 33,098 $ 527
Jan 28, 9 AM $ 0.0000331
+0.00%
$ 33,098 $ 523
Jan 28, 6 AM $ 0.0000331
+0.00%
$ 33,098 $ 525
Jan 27, 11 PM $ 0.0000383
+0.00%
$ 38,282 $ 181
Jan 27, 10 PM $ 0.0000384
+0.16%
$ 38,351 $ 181
Jan 27, 9 PM $ 0.0000383
+0.41%
$ 38,280 $ 3,158
Jan 27, 7 PM $ 0.0000419
+0.00%
$ 41,905 $ 3,225
Jan 27, 6 PM $ 0.0000427
-0.09%
$ 42,695 $ 3,070
Jan 27, 5 PM $ 0.0000431
-0.21%
$ 43,104 $ 3,067
Jan 27, 4 PM $ 0.0000427
+0.97%
$ 42,668 $ 3,116
Jan 27, 3 PM $ 0.0000423
-0.30%
$ 42,329 $ 3,071
Jan 27, 2 PM $ 0.0000421
-0.15%
$ 42,122 $ 3,085
Jan 27, 1 PM $ 0.0000423
-0.27%
$ 42,308 $ 3,065