Bird Flu Historical Data

BIRDFLU Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0000423
-0.27%
$ 42,308 $ 3,065
Jan 27, 12 PM $ 0.0000424
+0.27%
$ 42,433 $ 3,083
Jan 27, 11 AM $ 0.0000423
-0.04%
$ 42,306 $ 3,075
Jan 27, 10 AM $ 0.0000424
+0.22%
$ 42,340 $ 3,075
Jan 27, 9 AM $ 0.0000424
-0.39%
$ 42,362 $ 3,070
Jan 27, 8 AM $ 0.0000426
+0.15%
$ 42,574 $ 3,090
Jan 27, 7 AM $ 0.0000424
-0.06%
$ 42,440 $ 3,089
Jan 27, 6 AM $ 0.0000426
+0.30%
$ 42,567 $ 3,086
Jan 27, 5 AM $ 0.0000425
-0.20%
$ 42,520 $ 3,084
Jan 27, 4 AM $ 0.0000425
-0.01%
$ 42,475 $ 3,092
Jan 26, 9 PM $ 0.0000176
+0.00%
$ 17,546 $ 148
Jan 26, 7 PM $ 0.0000184
+0.00%
$ 18,411 $ 46
Jan 26, 4 PM $ 0.0000183
+0.00%
$ 18,268 $ 71
Jan 26, 2 PM $ 0.0000182
+0.00%
$ 18,208 $ 73
Jan 26, 11 AM $ 0.0000181
+0.00%
$ 18,133 $ 73
Jan 26, 9 AM $ 0.0000182
+0.00%
$ 18,211 $ 73
Jan 26, 6 AM $ 0.0000181
+0.00%
$ 18,092 $ 73
Jan 26, 4 AM $ 0.000018
+0.00%
$ 17,977 $ 2,071
Jan 26, 1 AM $ 0.0000178
+0.00%
$ 17,759 $ 2,044
Jan 25, 11 PM $ 0.0000173
+0.00%
$ 17,332 $ 1,991
Jan 25, 8 PM $ 0.0000174
+0.00%
$ 17,386 $ 1,988
Jan 25, 6 PM $ 0.0000182
+0.00%
$ 18,184 $ 2,035
Jan 25, 3 PM $ 0.0000187
+0.00%
$ 18,695 $ 2,102
Jan 25, 8 AM $ 0.0000187
+0.00%
$ 18,651 $ 2,081
Jan 25, 12 AM $ 0.0000357
+0.00%
$ 35,680 $ 171
Jan 24, 10 PM $ 0.0000357
+0.00%
$ 35,672 $ 171
Jan 24, 7 PM $ 0.0000357
+0.00%
$ 35,712 $ 171
Jan 24, 5 PM $ 0.0000356
+0.00%
$ 35,573 $ 170
Jan 24, 2 PM $ 0.0000356
+0.00%
$ 35,613 $ 171
Jan 24, 12 PM $ 0.0000357
+0.00%
$ 35,680 $ 171
Jan 24, 9 AM $ 0.0000357
+0.00%
$ 35,669 $ 198
Jan 24, 7 AM $ 0.0000358
+0.00%
$ 35,776 $ 199
Jan 24, 4 AM $ 0.0000359
+0.00%
$ 35,873 $ 200
Jan 24, 2 AM $ 0.0000357
+0.00%
$ 35,701 $ 199
Jan 23, 11 PM $ 0.0000374
+0.00%
$ 37,344 $ 28
Jan 23, 9 PM $ 0.0000373
+0.00%
$ 37,287 $ 510
Jan 23, 6 PM $ 0.0000378
+0.00%
$ 37,772 $ 517
Jan 23, 4 PM $ 0.0000371
+0.00%
$ 37,103 $ 677
Jan 23, 1 PM $ 0.0000373
+0.00%
$ 37,279 $ 680
Jan 23, 11 AM $ 0.0000373
+0.00%
$ 37,310 $ 681
Jan 23, 8 AM $ 0.0000376
+0.00%
$ 37,624 $ 657
Jan 23, 6 AM $ 0.0000378
+0.00%
$ 37,817 $ 660
Jan 23, 3 AM $ 0.0000378
+0.00%
$ 37,749 $ 659
Jan 22, 8 PM $ 0.0000428
+0.00%
$ 42,796 $ 172
Jan 22, 5 PM $ 0.0000444
+0.00%
$ 44,392 $ 0
Jan 22, 3 PM $ 0.0000445
+0.00%
$ 44,486 $ 145
Jan 22, 12 PM $ 0.0000449
+0.00%
$ 44,896 $ 147
Jan 22, 10 AM $ 0.0000448
+0.00%
$ 44,825 $ 146
Jan 22, 7 AM $ 0.0000449
+0.00%
$ 44,918 $ 147
Jan 22, 5 AM $ 0.0000449
+0.00%
$ 44,918 $ 181