Bird Flu Historical Data

BIRDFLU Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0000129
+0.00%
$ 12,931 $ 5
Mar 3, 10 AM $ 0.0000129
+0.00%
$ 12,931 $ 5
Mar 3, 8 AM $ 0.0000131
+0.00%
$ 13,067 $ 5
Mar 3, 5 AM $ 0.0000132
+0.00%
$ 13,205 $ 0
Mar 3, 3 AM $ 0.0000132
+0.00%
$ 13,205 $ 0
Mar 3, 12 AM $ 0.0000134
+0.00%
$ 13,360 $ 1
Mar 2, 10 PM $ 0.0000134
+0.00%
$ 13,360 $ 1
Mar 2, 7 PM $ 0.0000134
+0.00%
$ 13,360 $ 1
Mar 2, 5 PM $ 0.0000134
+0.00%
$ 13,374 $ 0
Mar 2, 2 PM $ 0.0000127
+0.00%
$ 12,746 $ 0
Mar 2, 12 PM $ 0.0000127
+0.00%
$ 12,746 $ 0
Mar 2, 9 AM $ 0.0000127
+0.00%
$ 12,746 $ 0
Mar 2, 7 AM $ 0.0000127
+0.00%
$ 12,746 $ 0
Mar 2, 4 AM $ 0.0000129
+0.00%
$ 12,947 $ 0
Mar 2, 2 AM $ 0.0000129
+0.00%
$ 12,947 $ 0
Mar 1, 11 PM $ 0.0000128
+0.00%
$ 12,837 $ 0
Mar 1, 9 PM $ 0.0000128
+0.00%
$ 12,837 $ 0
Mar 1, 6 PM $ 0.0000128
+0.00%
$ 12,837 $ 0
Mar 1, 4 PM $ 0.0000131
+0.00%
$ 13,120 $ 0
Mar 1, 1 PM $ 0.0000131
+0.00%
$ 13,120 $ 0
Mar 1, 11 AM $ 0.0000131
+0.00%
$ 13,120 $ 0
Mar 1, 8 AM $ 0.0000133
+0.00%
$ 13,257 $ 0
Mar 1, 6 AM $ 0.0000131
+0.00%
$ 13,101 $ 1
Mar 1, 3 AM $ 0.0000131
+0.00%
$ 13,101 $ 0
Mar 1, 1 AM $ 0.0000127
+0.00%
$ 12,695 $ 0
Feb 28, 10 PM $ 0.0000127
+0.00%
$ 12,695 $ 0
Feb 28, 8 PM $ 0.0000123
+0.00%
$ 12,307 $ 0
Feb 28, 5 PM $ 0.0000121
+0.00%
$ 12,049 $ 0
Feb 28, 3 PM $ 0.0000121
+0.00%
$ 12,049 $ 0
Feb 28, 12 PM $ 0.000012
+0.00%
$ 12,046 $ 0
Feb 28, 10 AM $ 0.000012
+0.00%
$ 12,046 $ 0
Feb 28, 7 AM $ 0.0000123
+0.00%
$ 12,298 $ 0
Feb 28, 5 AM $ 0.0000125
+0.00%
$ 12,512 $ 0
Feb 28, 2 AM $ 0.0000125
+0.00%
$ 12,512 $ 0
Feb 28, 12 AM $ 0.0000125
-0.35%
$ 12,469 $ 0
Feb 27, 9 PM $ 0.0000126
+0.00%
$ 12,614 $ 0
Feb 27, 7 PM $ 0.0000126
+0.00%
$ 12,614 $ 0
Feb 27, 4 PM $ 0.0000128
+0.00%
$ 12,761 $ 0
Feb 27, 2 PM $ 0.0000128
+0.00%
$ 12,761 $ 0
Feb 27, 11 AM $ 0.000013
+0.00%
$ 13,035 $ 0
Feb 27, 9 AM $ 0.0000131
+0.00%
$ 13,136 $ 0
Feb 27, 6 AM $ 0.0000131
+0.00%
$ 13,136 $ 0
Feb 27, 4 AM $ 0.0000132
+0.00%
$ 13,232 $ 149
Feb 27, 1 AM $ 0.0000132
+0.00%
$ 13,232 $ 150
Feb 26, 11 PM $ 0.0000132
+0.00%
$ 13,232 $ 150
Feb 26, 8 PM $ 0.0000132
+0.00%
$ 13,232 $ 148
Feb 26, 6 PM $ 0.0000132
+0.00%
$ 13,232 $ 149
Feb 26, 3 PM $ 0.0000132
+0.00%
$ 13,232 $ 152
Feb 26, 1 PM $ 0.000013
+0.00%
$ 12,948 $ 153
Feb 26, 10 AM $ 0.000013
+0.00%
$ 12,948 $ 152