Bird Flu Historical Data

BIRDFLU Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.000045
+0.00%
$ 44,955 $ 181
Jan 22, 12 AM $ 0.0000449
+0.00%
$ 44,904 $ 181
Jan 21, 9 PM $ 0.0000452
+0.00%
$ 45,199 $ 182
Jan 21, 7 PM $ 0.0000441
+0.00%
$ 44,058 $ 176
Jan 21, 4 PM $ 0.0000452
+0.00%
$ 45,209 $ 181
Jan 21, 2 PM $ 0.0000457
+0.00%
$ 45,651 $ 33
Jan 21, 11 AM $ 0.0000458
+0.00%
$ 45,770 $ 34
Jan 21, 6 AM $ 0.0000464
+0.00%
$ 46,369 $ 0
Jan 21, 4 AM $ 0.0000461
+0.00%
$ 46,049 $ 0
Jan 21, 1 AM $ 0.000046
+0.00%
$ 46,002 $ 0
Jan 20, 11 PM $ 0.0000454
+0.00%
$ 45,383 $ 0
Jan 20, 8 PM $ 0.0000459
+0.00%
$ 45,926 $ 0
Jan 20, 6 PM $ 0.0000459
+0.00%
$ 45,860 $ 0
Jan 20, 3 PM $ 0.0000465
+0.00%
$ 46,476 $ 0
Jan 20, 1 PM $ 0.0000467
+0.00%
$ 46,736 $ 0
Jan 20, 10 AM $ 0.0000466
+0.00%
$ 46,619 $ 0
Jan 20, 8 AM $ 0.0000475
+0.00%
$ 47,464 $ 0
Jan 20, 5 AM $ 0.0000483
+0.28%
$ 48,321 $ 0
Jan 20, 3 AM $ 0.0000484
+0.00%
$ 48,369 $ 0
Jan 20, 12 AM $ 0.0000483
+0.00%
$ 48,306 $ 0
Jan 19, 10 PM $ 0.0000485
+0.00%
$ 48,525 $ 0
Jan 19, 7 PM $ 0.0000486
+0.00%
$ 48,551 $ 0
Jan 19, 5 PM $ 0.0000484
+0.00%
$ 48,401 $ 0
Jan 19, 2 PM $ 0.0000483
+0.00%
$ 48,324 $ 0
Jan 19, 12 PM $ 0.0000484
+0.00%
$ -- $ 0
Jan 19, 9 AM $ 0.0000484
+0.00%
$ 48,352 $ 0
Jan 19, 7 AM $ 0.0000481
+0.00%
$ 48,082 $ 0
Jan 19, 4 AM $ 0.0000484
+0.00%
$ 48,392 $ 0
Jan 19, 2 AM $ 0.0000484
+0.00%
$ 48,433 $ 0
Jan 18, 11 PM $ 0.0000513
+0.00%
$ 51,336 $ 0.1
Jan 18, 9 PM $ 0.0000515
+0.00%
$ 51,512 $ 0.1
Jan 18, 6 PM $ 0.0000514
+0.00%
$ 51,401 $ 0.1
Jan 18, 4 PM $ 0.0000513
+0.00%
$ 51,327 $ 0.1
Jan 18, 1 PM $ 0.0000514
+0.00%
$ 51,431 $ 0.1
Jan 18, 11 AM $ 0.0000515
+0.00%
$ 51,456 $ 0.1
Jan 18, 8 AM $ 0.0000514
+0.00%
$ 51,395 $ 0.1
Jan 18, 6 AM $ 0.0000517
+0.00%
$ 51,681 $ 0.1
Jan 18, 3 AM $ 0.0000516
+0.00%
$ 51,547 $ 0.1
Jan 17, 10 PM $ 0.0000517
+0.00%
$ 51,722 $ 0
Jan 17, 8 PM $ 0.0000519
+0.00%
$ 51,907 $ 0
Jan 17, 5 PM $ 0.0000518
+0.00%
$ 51,785 $ 0
Jan 17, 3 PM $ 0.0000519
+0.00%
$ 51,856 $ 0
Jan 17, 12 PM $ 0.0000518
+0.00%
$ 51,751 $ 504
Jan 17, 10 AM $ 0.000052
+0.00%
$ 51,941 $ 505
Jan 17, 7 AM $ 0.0000517
+0.00%
$ 51,704 $ 503
Jan 17, 12 AM $ 0.0000483
+0.00%
$ -- $ 1,019
Jan 16, 9 PM $ 0.0000483
+0.00%
$ 48,246 $ 1,019
Jan 16, 7 PM $ 0.0000477
+0.00%
$ 47,723 $ 1,008
Jan 16, 11 AM $ 0.0000449
+0.00%
$ 44,904 $ 505
Jan 16, 4 AM $ 0.00004
+0.00%
$ 39,978 $ 99