Bird Flu Historical Data

BIRDFLU Page 16
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.0000563
+0.00%
$ 56,293 $ 5
Dec 13, 11 AM $ 0.0000566
+0.00%
$ 56,601 $ 5
Dec 13, 8 AM $ 0.0000562
+0.00%
$ 56,226 $ 5
Dec 13, 6 AM $ 0.0000561
+0.00%
$ 56,058 $ 5
Dec 13, 3 AM $ 0.000056
+0.00%
$ 56,036 $ 5
Dec 13, 1 AM $ 0.0000561
+0.00%
$ 56,102 $ 5
Dec 12, 10 PM $ 0.0000557
+0.00%
$ 55,727 $ 6
Dec 12, 8 PM $ 0.0000558
+0.00%
$ 55,745 $ 6
Dec 12, 5 PM $ 0.000056
+0.00%
$ 56,026 $ 2
Dec 12, 3 PM $ 0.0000589
+0.00%
$ 58,920 $ 1
Dec 12, 12 PM $ 0.0000586
+0.00%
$ 58,621 $ 1
Dec 12, 10 AM $ 0.0000578
+0.00%
$ 57,781 $ 1
Dec 12, 7 AM $ 0.0000582
+0.00%
$ 58,155 $ 1
Dec 12, 5 AM $ 0.0000577
+0.00%
$ 57,638 $ 1
Dec 12, 2 AM $ 0.0000576
+0.00%
$ 57,634 $ 1
Dec 12, 12 AM $ 0.0000574
+0.00%
$ 57,421 $ 1
Dec 11, 9 PM $ 0.0000575
+0.00%
$ 57,527 $ 1
Dec 11, 7 PM $ 0.0000567
+0.00%
$ 56,729 $ 1
Dec 11, 4 PM $ 0.0000554
+0.00%
$ 55,409 $ 1
Dec 11, 2 PM $ 0.0000555
+0.00%
$ 55,505 $ 1
Dec 11, 11 AM $ 0.0000554
+0.00%
$ 55,419 $ 1
Dec 11, 9 AM $ 0.0000552
+0.00%
$ 55,154 $ 1
Dec 11, 6 AM $ 0.0000555
+0.00%
$ 55,450 $ 1
Dec 11, 4 AM $ 0.000055
+0.00%
$ 54,962 $ 1
Dec 11, 1 AM $ 0.0000567
+0.00%
$ 56,647 $ 1
Dec 10, 11 PM $ 0.0000579
+0.00%
$ 57,877 $ 1
Dec 10, 8 PM $ 0.0000586
+0.00%
$ 58,621 $ 0
Dec 10, 6 PM $ 0.0000577
+0.00%
$ 57,722 $ 0
Dec 10, 3 PM $ 0.0000581
+0.00%
$ 58,038 $ 1
Dec 10, 1 PM $ 0.0000581
+0.00%
$ 58,068 $ 1
Dec 10, 10 AM $ 0.000059
+0.00%
$ 58,985 $ 1
Dec 10, 8 AM $ 0.0000586
+0.00%
$ 58,622 $ 1
Dec 10, 5 AM $ 0.0000589
+0.00%
$ 58,853 $ 1
Dec 10, 3 AM $ 0.0000583
+0.00%
$ 58,259 $ 1
Dec 10, 12 AM $ 0.0000583
+0.00%
$ 58,321 $ 36
Dec 9, 10 PM $ 0.000059
+0.00%
$ 58,988 $ 36
Dec 9, 7 PM $ 0.0000601
+0.00%
$ 60,068 $ 37
Dec 9, 5 PM $ 0.0000602
+0.00%
$ 60,196 $ 37
Dec 9, 2 PM $ 0.0000561
+0.00%
$ 56,109 $ 34
Dec 9, 12 PM $ 0.0000562
+0.00%
$ 56,167 $ 34
Dec 9, 9 AM $ 0.0000562
+0.00%
$ 56,201 $ 34
Dec 9, 7 AM $ 0.0000559
+0.00%
$ 55,919 $ 34
Dec 9, 4 AM $ 0.0000567
+0.00%
$ 56,705 $ 34
Dec 9, 2 AM $ 0.0000562
+0.00%
$ 56,198 $ 34
Dec 8, 11 PM $ 0.0000569
+0.00%
$ 56,914 $ 1
Dec 8, 9 PM $ 0.000057
+0.00%
$ 56,942 $ 1
Dec 8, 6 PM $ 0.0000577
+0.00%
$ 57,684 $ 1
Dec 8, 4 PM $ 0.0000579
+0.00%
$ 57,905 $ 1
Dec 8, 1 PM $ 0.0000587
+0.00%
$ 58,716 $ 1
Dec 8, 11 AM $ 0.000059
+0.00%
$ 58,942 $ 13