Bird Flu Historical Data

BIRDFLU Page 17
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.0000576
+0.00%
$ 57,587 $ 12
Dec 8, 6 AM $ 0.0000573
+0.00%
$ 57,284 $ 12
Dec 8, 3 AM $ 0.0000569
+0.00%
$ 56,862 $ 12
Dec 8, 1 AM $ 0.0000563
+0.00%
$ 56,308 $ 12
Dec 7, 10 PM $ 0.0000565
+0.00%
$ 56,457 $ 111
Dec 7, 8 PM $ 0.0000575
+0.00%
$ 57,453 $ 114
Dec 7, 5 PM $ 0.0000561
+0.00%
$ 56,048 $ 110
Dec 7, 3 PM $ 0.0000548
+0.00%
$ 54,772 $ 125
Dec 7, 12 PM $ 0.0000563
+0.00%
$ 56,286 $ 145
Dec 7, 10 AM $ 0.0000561
+0.00%
$ 56,038 $ 144
Dec 7, 7 AM $ 0.0000565
+0.00%
$ 56,515 $ 145
Dec 7, 5 AM $ 0.0000567
+0.00%
$ 56,695 $ 146
Dec 7, 2 AM $ 0.0000566
+0.00%
$ 56,556 $ 146
Dec 7, 12 AM $ 0.000056
+0.00%
$ -- $ 144
Dec 6, 9 PM $ 0.0000576
+0.00%
$ 57,584 $ 246
Dec 6, 7 PM $ 0.0000578
+0.00%
$ 57,739 $ 259
Dec 6, 4 PM $ 0.0000577
+0.00%
$ 57,639 $ 241
Dec 6, 2 PM $ 0.0000578
+0.00%
$ 57,796 $ 268
Dec 6, 11 AM $ 0.0000579
+0.00%
$ 57,849 $ 258
Dec 6, 9 AM $ 0.0000575
+0.00%
$ 57,500 $ 256
Dec 6, 6 AM $ 0.0000579
+0.00%
$ 57,891 $ 258
Dec 6, 4 AM $ 0.0000582
+0.00%
$ 58,197 $ 268
Dec 6, 1 AM $ 0.0000581
+0.00%
$ 58,070 $ 267
Dec 5, 11 PM $ 0.0000578
+0.00%
$ 57,800 $ 266
Dec 5, 8 PM $ 0.0000556
+0.00%
$ 55,543 $ 53
Dec 5, 6 PM $ 0.0000553
+0.00%
$ 55,261 $ 54
Dec 5, 3 PM $ 0.0000573
+0.00%
$ 57,261 $ 56
Dec 5, 1 PM $ 0.0000579
+0.00%
$ 57,881 $ 106
Dec 5, 10 AM $ 0.0000578
+0.00%
$ 57,835 $ 106
Dec 5, 8 AM $ 0.0000593
+0.00%
$ 59,331 $ 108
Dec 5, 5 AM $ 0.0000586
+0.00%
$ 58,633 $ 118
Dec 5, 3 AM $ 0.000059
+0.00%
$ 59,028 $ 140
Dec 5, 12 AM $ 0.0000588
+0.00%
$ 58,750 $ 139
Dec 4, 10 PM $ 0.000059
+0.00%
$ 58,958 $ 140
Dec 4, 7 PM $ 0.0000593
+0.00%
$ 59,330 $ 140
Dec 4, 5 PM $ 0.0000601
+0.00%
$ 60,135 $ 388
Dec 4, 2 PM $ 0.0000595
+0.00%
$ 59,501 $ 385
Dec 4, 12 PM $ 0.0000592
+0.00%
$ 59,222 $ 287
Dec 4, 9 AM $ 0.0000593
+0.00%
$ 59,240 $ 287
Dec 4, 7 AM $ 0.0000595
+0.00%
$ 59,458 $ 289
Dec 4, 4 AM $ 0.0000604
+0.00%
$ 60,339 $ 248
Dec 4, 2 AM $ 0.0000604
+0.00%
$ 60,428 $ 250
Dec 3, 11 PM $ 0.0000602
+0.00%
$ 60,201 $ 249
Dec 3, 9 PM $ 0.000059
+0.00%
$ 58,992 $ 243
Dec 3, 6 PM $ 0.000062
+0.00%
$ 62,022 $ 0
Dec 3, 4 PM $ 0.0000618
+0.00%
$ 61,736 $ 14
Dec 3, 1 PM $ 0.0000619
+0.00%
$ 61,884 $ 15
Dec 3, 11 AM $ 0.0000618
+0.00%
$ 61,753 $ 15
Dec 3, 8 AM $ 0.0000618
+0.00%
$ 61,763 $ 15
Dec 3, 6 AM $ 0.0000621
+0.00%
$ 62,100 $ 46