Bird Flu Historical Data

BIRDFLU Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0₅992
+0.00%
$ 9,917 $ 0
Feb 4, 1 PM $ 0.0000104
+0.00%
$ 10,394 $ 0
Feb 4, 11 AM $ 0.0000104
+0.00%
$ 10,394 $ 0
Feb 4, 8 AM $ 0.0000104
+0.00%
$ 10,394 $ 0
Feb 4, 6 AM $ 0.0000104
+0.00%
$ 10,394 $ 0
Feb 4, 3 AM $ 0.0000104
+0.00%
$ 10,394 $ 0
Feb 4, 1 AM $ 0.0000104
+0.00%
$ 10,394 $ 0
Feb 3, 10 PM $ 0.0000104
+0.00%
$ 10,392 $ 4
Feb 3, 8 PM $ 0.0000104
+0.00%
$ 10,389 $ 4
Feb 3, 5 PM $ 0.0000107
+0.00%
$ 10,722 $ 4
Feb 3, 3 PM $ 0.0000106
-2.87%
$ 10,608 $ 57
Feb 3, 12 PM $ 0.0000109
+0.00%
$ 10,922 $ 58
Feb 3, 10 AM $ 0.0000108
+0.89%
$ 10,840 $ 58
Feb 3, 7 AM $ 0.0000109
+1.82%
$ 10,940 $ 59
Feb 3, 5 AM $ 0.000011
+2.17%
$ 10,977 $ 361
Feb 3, 2 AM $ 0.0000108
+0.72%
$ 10,822 $ 357
Feb 3, 12 AM $ 0.0000109
+1.88%
$ -- $ 361
Feb 2, 9 PM $ 0.0000107
+0.00%
$ 10,744 $ 358
Feb 2, 7 PM $ 0.0000109
+1.62%
$ 10,918 $ 358
Feb 2, 4 PM $ 0.0000107
+0.00%
$ 10,744 $ 404
Feb 2, 2 PM $ 0.0000103
+0.00%
$ 10,343 $ 343
Feb 2, 11 AM $ 0.0000101
+0.00%
$ 10,137 $ 343
Feb 2, 4 AM $ 0.000012
+0.00%
$ 11,994 $ 43
Feb 2, 1 AM $ 0.0000118
+0.00%
$ 11,824 $ 43
Feb 1, 11 PM $ 0.0000121
+0.00%
$ 12,086 $ 43
Feb 1, 3 PM $ 0.000013
+0.00%
$ 13,005 $ 0
Feb 1, 1 PM $ 0.000013
+0.00%
$ 13,005 $ 0
Feb 1, 10 AM $ 0.000013
+0.00%
$ 13,005 $ 14
Feb 1, 8 AM $ 0.000013
+0.00%
$ 13,005 $ 649
Feb 1, 5 AM $ 0.000013
+0.00%
$ 13,005 $ 650
Feb 1, 3 AM $ 0.000013
+0.00%
$ 13,005 $ 671
Feb 1, 12 AM $ 0.000013
+0.00%
$ 13,005 $ 674
Jan 31, 10 PM $ 0.000013
+0.00%
$ 13,005 $ 658
Jan 31, 7 PM $ 0.000013
+0.00%
$ 13,005 $ 652
Jan 31, 5 PM $ 0.0000138
+0.00%
$ 13,778 $ 677
Jan 31, 9 AM $ 0.0000209
+0.00%
$ 20,920 $ 22
Jan 31, 7 AM $ 0.0000209
+0.00%
$ 20,920 $ 1,854
Jan 31, 4 AM $ 0.0000209
+0.00%
$ 20,920 $ 1,857
Jan 31, 2 AM $ 0.0000209
+0.00%
$ 20,920 $ 1,824
Jan 30, 6 PM $ 0.0000175
+0.00%
$ 17,540 $ 2,677
Jan 30, 4 PM $ 0.0000175
+0.00%
$ 17,540 $ 2,710
Jan 30, 1 PM $ 0.0000175
+0.00%
$ 17,540 $ 2,689
Jan 30, 6 AM $ 0.0000215
+0.00%
$ 21,496 $ 893
Jan 30, 3 AM $ 0.0000215
+0.00%
$ 21,496 $ 885
Jan 29, 8 PM $ 0.00003
+0.00%
$ 29,947 $ 19
Jan 29, 5 PM $ 0.00003
+0.00%
$ 29,947 $ 19
Jan 29, 3 PM $ 0.0000307
+0.00%
$ 30,739 $ 93
Jan 29, 12 PM $ 0.0000307
+0.00%
$ 30,738 $ 95
Jan 29, 10 AM $ 0.0000307
+0.00%
$ 30,738 $ 95
Jan 29, 7 AM $ 0.0000307
+0.00%
$ 30,738 $ 96