Bird Flu Historical Data

BIRDFLU Page 18
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.0000612
+0.00%
$ 61,221 $ 45
Dec 3, 1 AM $ 0.0000603
+0.00%
$ 60,334 $ 44
Dec 2, 10 PM $ 0.0000609
+0.00%
$ 60,918 $ 45
Dec 2, 8 PM $ 0.0000613
+0.00%
$ 61,260 $ 45
Dec 2, 5 PM $ 0.0000607
+0.00%
$ 60,703 $ 31
Dec 2, 3 PM $ 0.0000571
+0.00%
$ 57,110 $ 29
Dec 2, 12 PM $ 0.000056
+0.00%
$ 55,990 $ 28
Dec 2, 10 AM $ 0.0000552
+0.00%
$ 55,236 $ 40
Dec 2, 7 AM $ 0.0000556
+0.00%
$ 55,564 $ 13
Dec 2, 5 AM $ 0.0000555
+0.00%
$ 55,493 $ 13
Dec 2, 2 AM $ 0.0000555
+0.00%
$ 55,466 $ 13
Dec 2, 12 AM $ 0.0000557
+0.00%
$ 55,673 $ 15
Dec 1, 9 PM $ 0.0000546
+0.00%
$ 54,587 $ 15
Dec 1, 7 PM $ 0.0000544
+0.00%
$ 54,378 $ 15
Dec 1, 4 PM $ 0.0000544
+0.00%
$ 54,416 $ 26
Dec 1, 2 PM $ 0.0000553
+0.00%
$ 55,289 $ 26
Dec 1, 11 AM $ 0.000056
+0.00%
$ 55,970 $ 185
Dec 1, 9 AM $ 0.0000561
+0.00%
$ 56,056 $ 185
Dec 1, 6 AM $ 0.0000557
+0.00%
$ 55,670 $ 184
Dec 1, 4 AM $ 0.0000555
+0.00%
$ 55,525 $ 183
Dec 1, 1 AM $ 0.0000565
+0.00%
$ 56,482 $ 186
Nov 30, 11 PM $ 0.0000602
+0.00%
$ 60,228 $ 196
Nov 30, 8 PM $ 0.0000603
+0.00%
$ 60,264 $ 197
Nov 30, 6 PM $ 0.0000608
+0.00%
$ 60,769 $ 198
Nov 30, 3 PM $ 0.0000609
+0.00%
$ 60,899 $ 185
Nov 30, 1 PM $ 0.0000603
+0.00%
$ 60,304 $ 184
Nov 30, 10 AM $ 0.0000625
+0.00%
$ 62,450 $ 6
Nov 30, 8 AM $ 0.0000624
+0.00%
$ 62,370 $ 6
Nov 30, 5 AM $ 0.0000623
+0.00%
$ 62,253 $ 6
Nov 30, 3 AM $ 0.000062
+0.00%
$ 61,976 $ 100
Nov 30, 12 AM $ 0.0000618
+0.00%
$ 61,750 $ 112
Nov 29, 10 PM $ 0.000062
+0.00%
$ 61,947 $ 113
Nov 29, 7 PM $ 0.0000616
+0.00%
$ 61,572 $ 112
Nov 29, 5 PM $ 0.0000625
+0.00%
$ 62,468 $ 114
Nov 29, 2 PM $ 0.0000623
+0.00%
$ 62,248 $ 113
Nov 29, 12 PM $ 0.0000623
+0.00%
$ 62,308 $ 113
Nov 29, 9 AM $ 0.0000625
+0.00%
$ 62,442 $ 114
Nov 29, 7 AM $ 0.0000623
+0.00%
$ 62,257 $ 113
Nov 29, 4 AM $ 0.0000621
+0.00%
$ 62,103 $ 113
Nov 29, 2 AM $ 0.0000618
+0.00%
$ 61,748 $ 6
Nov 28, 11 PM $ 0.000062
+0.00%
$ 61,942 $ 6
Nov 28, 9 PM $ 0.0000619
+0.00%
$ 61,858 $ 6
Nov 28, 6 PM $ 0.0000613
+0.00%
$ 61,279 $ 6
Nov 28, 4 PM $ 0.0000641
+0.00%
$ 64,109 $ 6
Nov 28, 1 PM $ 0.0000629
+0.00%
$ 62,865 $ 6
Nov 28, 11 AM $ 0.0000633
+0.00%
$ 63,286 $ 6
Nov 28, 8 AM $ 0.0000625
+0.00%
$ 62,468 $ 0.1
Nov 28, 6 AM $ 0.0000622
+0.00%
$ 62,206 $ 0.1
Nov 28, 3 AM $ 0.0000626
+0.00%
$ 62,598 $ 0.1
Nov 28, 1 AM $ 0.0000634
+0.00%
$ 63,386 $ 40