Bird Flu Historical Data

BIRDFLU Page 18
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0000307
+0.00%
$ 30,738 $ 96
Jan 29, 2 AM $ 0.0000307
+0.00%
$ 30,738 $ 96
Jan 29, 12 AM $ 0.0000307
+0.00%
$ -- $ 487
Jan 28, 9 PM $ 0.0000307
+0.00%
$ 30,738 $ 487
Jan 28, 4 PM $ 0.0000331
+0.00%
$ 33,098 $ 599
Jan 28, 2 PM $ 0.0000331
+0.00%
$ 33,098 $ 525
Jan 28, 11 AM $ 0.0000331
+0.00%
$ 33,098 $ 527
Jan 28, 9 AM $ 0.0000331
+0.00%
$ 33,098 $ 523
Jan 28, 6 AM $ 0.0000331
+0.00%
$ 33,098 $ 525
Jan 27, 11 PM $ 0.0000383
+0.00%
$ 38,282 $ 181
Jan 27, 10 PM $ 0.0000384
+0.16%
$ 38,351 $ 181
Jan 27, 9 PM $ 0.0000383
+0.41%
$ 38,280 $ 3,158
Jan 27, 7 PM $ 0.0000419
+0.00%
$ 41,905 $ 3,225
Jan 27, 6 PM $ 0.0000427
-0.09%
$ 42,695 $ 3,070
Jan 27, 5 PM $ 0.0000431
-0.21%
$ 43,104 $ 3,067
Jan 27, 4 PM $ 0.0000427
+0.97%
$ 42,668 $ 3,116
Jan 27, 3 PM $ 0.0000423
-0.30%
$ 42,329 $ 3,071
Jan 27, 2 PM $ 0.0000421
-0.15%
$ 42,122 $ 3,085
Jan 27, 1 PM $ 0.0000423
-0.27%
$ 42,308 $ 3,065
Jan 27, 12 PM $ 0.0000424
+0.27%
$ 42,433 $ 3,083
Jan 27, 11 AM $ 0.0000423
-0.04%
$ 42,306 $ 3,075
Jan 27, 10 AM $ 0.0000424
+0.22%
$ 42,340 $ 3,075
Jan 27, 9 AM $ 0.0000424
-0.39%
$ 42,362 $ 3,070
Jan 27, 8 AM $ 0.0000426
+0.15%
$ 42,574 $ 3,090
Jan 27, 7 AM $ 0.0000424
-0.06%
$ 42,440 $ 3,089
Jan 27, 6 AM $ 0.0000426
+0.30%
$ 42,567 $ 3,086
Jan 27, 5 AM $ 0.0000425
-0.20%
$ 42,520 $ 3,084
Jan 27, 4 AM $ 0.0000425
-0.01%
$ 42,475 $ 3,092
Jan 26, 9 PM $ 0.0000176
+0.00%
$ 17,546 $ 148
Jan 26, 7 PM $ 0.0000184
+0.00%
$ 18,411 $ 46
Jan 26, 4 PM $ 0.0000183
+0.00%
$ 18,268 $ 71
Jan 26, 2 PM $ 0.0000182
+0.00%
$ 18,208 $ 73
Jan 26, 11 AM $ 0.0000181
+0.00%
$ 18,133 $ 73
Jan 26, 9 AM $ 0.0000182
+0.00%
$ 18,211 $ 73
Jan 26, 6 AM $ 0.0000181
+0.00%
$ 18,092 $ 73
Jan 26, 4 AM $ 0.000018
+0.00%
$ 17,977 $ 2,071
Jan 26, 1 AM $ 0.0000178
+0.00%
$ 17,759 $ 2,044
Jan 25, 11 PM $ 0.0000173
+0.00%
$ 17,332 $ 1,991
Jan 25, 8 PM $ 0.0000174
+0.00%
$ 17,386 $ 1,988
Jan 25, 6 PM $ 0.0000182
+0.00%
$ 18,184 $ 2,035
Jan 25, 3 PM $ 0.0000187
+0.00%
$ 18,695 $ 2,102
Jan 25, 8 AM $ 0.0000187
+0.00%
$ 18,651 $ 2,081
Jan 25, 12 AM $ 0.0000357
+0.00%
$ 35,680 $ 171
Jan 24, 10 PM $ 0.0000357
+0.00%
$ 35,672 $ 171
Jan 24, 7 PM $ 0.0000357
+0.00%
$ 35,712 $ 171
Jan 24, 5 PM $ 0.0000356
+0.00%
$ 35,573 $ 170
Jan 24, 2 PM $ 0.0000356
+0.00%
$ 35,613 $ 171
Jan 24, 12 PM $ 0.0000357
+0.00%
$ 35,680 $ 171
Jan 24, 9 AM $ 0.0000357
+0.00%
$ 35,669 $ 198
Jan 24, 7 AM $ 0.0000358
+0.00%
$ 35,776 $ 199