Bird Flu Historical Data

BIRDFLU Page 19
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0000358
+0.00%
$ 35,776 $ 199
Jan 24, 4 AM $ 0.0000359
+0.00%
$ 35,873 $ 200
Jan 24, 2 AM $ 0.0000357
+0.00%
$ 35,701 $ 199
Jan 23, 11 PM $ 0.0000374
+0.00%
$ 37,344 $ 28
Jan 23, 9 PM $ 0.0000373
+0.00%
$ 37,287 $ 510
Jan 23, 6 PM $ 0.0000378
+0.00%
$ 37,772 $ 517
Jan 23, 4 PM $ 0.0000371
+0.00%
$ 37,103 $ 677
Jan 23, 1 PM $ 0.0000373
+0.00%
$ 37,279 $ 680
Jan 23, 11 AM $ 0.0000373
+0.00%
$ 37,310 $ 681
Jan 23, 8 AM $ 0.0000376
+0.00%
$ 37,624 $ 657
Jan 23, 6 AM $ 0.0000378
+0.00%
$ 37,817 $ 660
Jan 23, 3 AM $ 0.0000378
+0.00%
$ 37,749 $ 659
Jan 22, 8 PM $ 0.0000428
+0.00%
$ 42,796 $ 172
Jan 22, 5 PM $ 0.0000444
+0.00%
$ 44,392 $ 0
Jan 22, 3 PM $ 0.0000445
+0.00%
$ 44,486 $ 145
Jan 22, 12 PM $ 0.0000449
+0.00%
$ 44,896 $ 147
Jan 22, 10 AM $ 0.0000448
+0.00%
$ 44,825 $ 146
Jan 22, 7 AM $ 0.0000449
+0.00%
$ 44,918 $ 147
Jan 22, 5 AM $ 0.0000449
+0.00%
$ 44,918 $ 181
Jan 22, 2 AM $ 0.000045
+0.00%
$ 44,955 $ 181
Jan 22, 12 AM $ 0.0000449
+0.00%
$ 44,904 $ 181
Jan 21, 9 PM $ 0.0000452
+0.00%
$ 45,199 $ 182
Jan 21, 7 PM $ 0.0000441
+0.00%
$ 44,058 $ 176
Jan 21, 4 PM $ 0.0000452
+0.00%
$ 45,209 $ 181
Jan 21, 2 PM $ 0.0000457
+0.00%
$ 45,651 $ 33
Jan 21, 11 AM $ 0.0000458
+0.00%
$ 45,770 $ 34
Jan 21, 6 AM $ 0.0000464
+0.00%
$ 46,369 $ 0
Jan 21, 4 AM $ 0.0000461
+0.00%
$ 46,049 $ 0
Jan 21, 1 AM $ 0.000046
+0.00%
$ 46,002 $ 0
Jan 20, 11 PM $ 0.0000454
+0.00%
$ 45,383 $ 0
Jan 20, 8 PM $ 0.0000459
+0.00%
$ 45,926 $ 0
Jan 20, 6 PM $ 0.0000459
+0.00%
$ 45,860 $ 0
Jan 20, 3 PM $ 0.0000465
+0.00%
$ 46,476 $ 0
Jan 20, 1 PM $ 0.0000467
+0.00%
$ 46,736 $ 0
Jan 20, 10 AM $ 0.0000466
+0.00%
$ 46,619 $ 0
Jan 20, 8 AM $ 0.0000475
+0.00%
$ 47,464 $ 0
Jan 20, 5 AM $ 0.0000483
+0.28%
$ 48,321 $ 0
Jan 20, 3 AM $ 0.0000484
+0.00%
$ 48,369 $ 0
Jan 20, 12 AM $ 0.0000483
+0.00%
$ 48,306 $ 0
Jan 19, 10 PM $ 0.0000485
+0.00%
$ 48,525 $ 0
Jan 19, 7 PM $ 0.0000486
+0.00%
$ 48,551 $ 0
Jan 19, 5 PM $ 0.0000484
+0.00%
$ 48,401 $ 0
Jan 19, 2 PM $ 0.0000483
+0.00%
$ 48,324 $ 0
Jan 19, 12 PM $ 0.0000484
+0.00%
$ -- $ 0
Jan 19, 9 AM $ 0.0000484
+0.00%
$ 48,352 $ 0
Jan 19, 7 AM $ 0.0000481
+0.00%
$ 48,082 $ 0
Jan 19, 4 AM $ 0.0000484
+0.00%
$ 48,392 $ 0
Jan 19, 2 AM $ 0.0000484
+0.00%
$ 48,433 $ 0
Jan 18, 11 PM $ 0.0000513
+0.00%
$ 51,336 $ 0.1
Jan 18, 9 PM $ 0.0000515
+0.00%
$ 51,512 $ 0.1