Bird Flu Historical Data

BIRDFLU Page 19
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.0000635
+0.00%
$ 63,492 $ 419
Nov 27, 3 PM $ 0.0000633
+0.00%
$ 63,291 $ 418
Nov 27, 12 PM $ 0.0000635
+0.00%
$ 63,480 $ 419
Nov 27, 10 AM $ 0.0000639
+0.00%
$ 63,896 $ 422
Nov 27, 7 AM $ 0.0000643
+0.00%
$ 64,307 $ 886
Nov 27, 5 AM $ 0.0000638
+0.00%
$ 63,752 $ 878
Nov 27, 2 AM $ 0.000064
+0.00%
$ 63,947 $ 881
Nov 27, 12 AM $ 0.0000636
+0.00%
$ -- $ 839
Nov 26, 4 PM $ 0.000057
+0.00%
$ 57,016 $ 445
Nov 26, 2 PM $ 0.0000566
+0.00%
$ 56,612 $ 442
Nov 26, 11 AM $ 0.0000572
+0.00%
$ 57,183 $ 447
Nov 26, 9 AM $ 0.0000585
+0.00%
$ 58,515 $ 7
Nov 26, 6 AM $ 0.0000632
+0.00%
$ 63,158 $ 7
Nov 26, 4 AM $ 0.0000628
+0.00%
$ 62,773 $ 7
Nov 26, 1 AM $ 0.0000627
+0.00%
$ 62,728 $ 7
Nov 25, 11 PM $ 0.0000623
+0.00%
$ 62,257 $ 7
Nov 25, 8 PM $ 0.0000618
+0.01%
$ 61,820 $ 7
Nov 25, 6 PM $ 0.0000623
+0.00%
$ 62,303 $ 25
Nov 25, 3 PM $ 0.0000608
+0.00%
$ 60,832 $ 25
Nov 25, 1 PM $ 0.0000618
+0.00%
$ 61,824 $ 25
Nov 25, 10 AM $ 0.0000618
+0.00%
$ 61,827 $ 25
Nov 25, 8 AM $ 0.0000623
+0.00%
$ 62,275 $ 25
Nov 25, 5 AM $ 0.0000629
+0.00%
$ 62,918 $ 25
Nov 25, 3 AM $ 0.0000626
+0.00%
$ 62,560 $ 438
Nov 25, 12 AM $ 0.0000629
+0.00%
$ 62,885 $ 442
Nov 24, 10 PM $ 0.0000631
+0.00%
$ 63,060 $ 443
Nov 24, 7 PM $ 0.0000626
+0.00%
$ 62,610 $ 465
Nov 24, 5 PM $ 0.0000601
+0.00%
$ 60,054 $ 426
Nov 24, 2 PM $ 0.0000586
+0.00%
$ 58,615 $ 414
Nov 24, 12 PM $ 0.0000586
+0.00%
$ 58,559 $ 420
Nov 24, 9 AM $ 0.0000592
+0.00%
$ 59,157 $ 425
Nov 24, 2 AM $ 0.0000546
+0.00%
$ 54,579 $ 552
Nov 23, 11 PM $ 0.000055
+0.00%
$ 55,008 $ 557
Nov 23, 9 PM $ 0.0000547
+0.00%
$ 54,734 $ 533
Nov 23, 6 PM $ 0.0000547
+0.00%
$ 54,728 $ 533
Nov 23, 4 PM $ 0.0000548
+0.00%
$ 54,771 $ 531
Nov 23, 11 AM $ 0.0000536
+0.00%
$ 53,596 $ 1,082
Nov 23, 8 AM $ 0.0000526
+0.00%
$ 52,637 $ 1,063
Nov 23, 1 AM $ 0.0000473
+0.00%
$ 47,313 $ 574
Nov 22, 10 PM $ 0.0000467
+0.00%
$ 46,679 $ 566
Nov 22, 8 PM $ 0.000047
+0.00%
$ 46,982 $ 570
Nov 22, 12 PM $ 0.000041
+0.00%
$ 40,985 $ 15
Nov 22, 10 AM $ 0.000041
+0.00%
$ 41,010 $ 15
Nov 22, 7 AM $ 0.0000417
+0.00%
$ 41,660 $ 15
Nov 22, 5 AM $ 0.0000411
+0.00%
$ 41,093 $ 15
Nov 22, 2 AM $ 0.0000421
+0.00%
$ 42,078 $ 15
Nov 22, 12 AM $ 0.0000417
+0.00%
$ 41,692 $ 169
Nov 21, 9 PM $ 0.0000412
+0.00%
$ 41,177 $ 702
Nov 21, 7 PM $ 0.0000415
+0.00%
$ 41,480 $ 716
Nov 21, 4 PM $ 0.0000406
+0.00%
$ 40,639 $ 698