Bird Flu Historical Data

BIRDFLU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0000133
+0.50%
$ 13,263 $ 0
Feb 6, 2026 $ 0.0000132
+22.13%
$ 13,156 $ 189
Feb 5, 2026 $ 0.000011
+13.81%
$ 11,010 $ 477
Feb 4, 2026 $ 0.0₅968
-6.93%
$ 9,674 $ 0
Feb 3, 2026 $ 0.0000104
-3.28%
$ 10,392 $ 4
Feb 2, 2026 $ 0.0000107
-9.13%
$ 10,744 $ 358
Feb 1, 2026 $ 0.0000121
-7.07%
$ 12,086 $ 43
Jan 31, 2026 $ 0.000013
-37.84%
$ 13,005 $ 658
Jan 30, 2026 $ 0.0000175
-18.40%
$ 17,540 $ 2,677
Jan 29, 2026 $ 0.00003
-2.57%
$ 29,947 $ 19
Jan 28, 2026 $ 0.0000307
-7.13%
$ 30,738 $ 487
Jan 27, 2026 $ 0.0000383
-9.88%
$ 38,282 $ 181
Jan 26, 2026 $ 0.0000176
-1.20%
$ 17,546 $ 148
Jan 25, 2026 $ 0.0000173
-51.43%
$ 17,332 $ 1,991
Jan 24, 2026 $ 0.0000357
-0.08%
$ 35,672 $ 171
Jan 23, 2026 $ 0.0000374
-1.07%
$ 37,344 $ 28
Jan 22, 2026 $ 0.0000428
-4.69%
$ 42,796 $ 172
Jan 21, 2026 $ 0.0000452
-1.75%
$ 45,199 $ 182
Jan 20, 2026 $ 0.0000454
-6.05%
$ 45,383 $ 0
Jan 19, 2026 $ 0.0000485
+0.19%
$ 48,525 $ 0
Jan 18, 2026 $ 0.0000513
-0.41%
$ 51,336 $ 0.1
Jan 17, 2026 $ 0.0000517
+7.15%
$ 51,722 $ 0
Jan 16, 2026 $ 0.0000483
+20.48%
$ 48,246 $ 1,019
Jan 15, 2026 $ 0.0000401
-0.08%
$ 40,077 $ 99
Jan 14, 2026 $ 0.0000403
+1.07%
$ 40,279 $ 0
Jan 13, 2026 $ 0.0000403
+5.26%
$ 40,256 $ 1
Jan 12, 2026 $ 0.0000382
-1.56%
$ 38,213 $ 67
Jan 5, 2026 $ 0.0000561
+0.00%
$ -- $ 0
Jan 4, 2026 $ 0.000056
-0.46%
$ 56,027 $ 0
Jan 3, 2026 $ 0.0000556
+0.31%
$ 55,621 $ 4
Jan 2, 2026 $ 0.0000552
+4.30%
$ 55,173 $ 0
Jan 1, 2026 $ 0.0000529
+0.41%
$ 52,841 $ 0.1
Dec 31, 2025 $ 0.0000523
-0.06%
$ 52,286 $ 0
Dec 30, 2025 $ 0.0000523
+1.30%
$ 52,297 $ 0
Dec 29, 2025 $ 0.0000518
+0.00%
$ 51,857 $ 12
Dec 13, 2025 $ 0.0000559
-0.43%
$ 55,861 $ 0
Dec 12, 2025 $ 0.0000557
-2.95%
$ 55,727 $ 6
Dec 11, 2025 $ 0.0000575
+1.55%
$ 57,527 $ 1
Dec 10, 2025 $ 0.0000579
-0.76%
$ 57,877 $ 1
Dec 9, 2025 $ 0.000059
+4.96%
$ 58,988 $ 36
Dec 8, 2025 $ 0.0000569
+1.08%
$ 56,914 $ 1
Dec 7, 2025 $ 0.0000565
+0.81%
$ 56,457 $ 111
Dec 6, 2025 $ 0.0000576
-0.84%
$ 57,584 $ 246
Dec 5, 2025 $ 0.0000578
-1.62%
$ 57,800 $ 266
Dec 4, 2025 $ 0.000059
-2.43%
$ 58,958 $ 140
Dec 3, 2025 $ 0.0000602
-0.22%
$ 60,201 $ 249
Dec 2, 2025 $ 0.0000609
+9.42%
$ 60,918 $ 45
Dec 1, 2025 $ 0.0000546
-3.35%
$ 54,587 $ 15
Nov 30, 2025 $ 0.0000603
-2.41%
$ 60,228 $ 197
Nov 29, 2025 $ 0.000062
+0.32%
$ 61,947 $ 113