Bird Flu Historical Data

BIRDFLU Page 20
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.0000409
+0.00%
$ 40,905 $ 706
Nov 21, 11 AM $ 0.0000406
+0.00%
$ 40,629 $ 703
Nov 21, 9 AM $ 0.0000416
+0.00%
$ 41,575 $ 720
Nov 21, 6 AM $ 0.0000427
+0.00%
$ 42,684 $ 738
Nov 21, 4 AM $ 0.000043
+0.00%
$ 42,994 $ 744
Nov 20, 8 PM $ 0.0000473
+0.00%
$ 47,325 $ 1,543
Nov 20, 6 PM $ 0.0000468
+0.00%
$ 46,757 $ 1,521
Nov 20, 3 PM $ 0.0000498
+0.00%
$ 49,760 $ 1,621
Nov 20, 1 PM $ 0.00005
+0.00%
$ 49,982 $ 1,631
Nov 20, 10 AM $ 0.00005
+0.00%
$ 49,954 $ 1,630
Nov 20, 8 AM $ 0.0000505
+0.00%
$ 50,457 $ 1,647
Nov 20, 5 AM $ 0.0000508
+0.00%
$ 50,787 $ 1,658
Nov 20, 3 AM $ 0.0000504
+0.00%
$ 50,411 $ 3,795
Nov 20, 2 AM $ 0.0000492
+0.00%
$ 49,204 $ 3,791
Nov 19, 8 PM $ 0.0000354
+0.00%
$ 35,363 $ 4,594
Nov 19, 7 PM $ 0.0000354
+0.10%
$ 35,380 $ 4,584
Nov 19, 6 PM $ 0.0000356
-0.26%
$ 35,601 $ 4,599
Nov 19, 5 PM $ 0.0000359
-0.79%
$ 35,858 $ 4,644
Nov 19, 4 PM $ 0.0000364
-0.68%
$ 36,343 $ 4,704
Nov 19, 3 PM $ 0.0000371
+0.55%
$ 37,136 $ 5,814
Nov 19, 2 PM $ 0.0000368
-1.29%
$ 36,819 $ 5,868
Nov 19, 1 PM $ 0.0000373
-0.11%
$ 37,330 $ 5,926
Nov 19, 12 PM $ 0.0000373
-0.47%
$ 37,308 $ 5,937
Nov 19, 11 AM $ 0.0000376
-0.15%
$ 37,566 $ 5,955
Nov 19, 10 AM $ 0.0000375
+0.13%
$ 37,460 $ 6,019
Nov 19, 9 AM $ 0.0000375
-1.31%
$ 37,459 $ 6,016
Nov 19, 8 AM $ 0.0000379
+0.53%
$ 37,887 $ 6,133
Nov 19, 7 AM $ 0.0000376
+0.43%
$ 37,551 $ 6,090
Nov 18, 11 PM $ 0.0000316
+0.00%
$ 31,587 $ 1,332
Nov 18, 9 PM $ 0.0000308
+0.00%
$ 30,772 $ 1,239
Nov 18, 1 PM $ 0.0000397
+0.00%
$ 39,696 $ 119
Nov 18, 11 AM $ 0.0000399
+0.00%
$ 39,936 $ 533
Nov 18, 8 AM $ 0.0000395
+0.00%
$ 39,510 $ 428
Nov 18, 6 AM $ 0.0000391
+0.00%
$ 39,076 $ 423
Nov 18, 3 AM $ 0.0000381
+0.00%
$ 38,096 $ 585
Nov 18, 1 AM $ 0.0000375
+0.00%
$ 37,495 $ 574
Nov 17, 10 PM $ 0.0000377
+0.00%
$ 37,665 $ 577
Nov 17, 8 PM $ 0.0000373
+0.00%
$ 37,322 $ 559
Nov 17, 5 PM $ 0.0000391
+0.00%
$ 39,086 $ 614
Nov 17, 12 PM $ 0.0000367
+0.00%
$ 36,725 $ 319
Nov 17, 10 AM $ 0.0000368
-0.01%
$ 36,751 $ 319
Nov 17, 7 AM $ 0.0000366
+0.00%
$ 36,554 $ 318
Nov 17, 5 AM $ 0.0000364
+0.00%
$ 36,360 $ 316
Nov 17, 2 AM $ 0.0000342
+0.00%
$ 34,233 $ 132
Nov 17, 12 AM $ 0.0000341
+0.00%
$ -- $ 130
Nov 16, 9 PM $ 0.0000337
+0.00%
$ 33,724 $ 154
Nov 16, 7 PM $ 0.000034
+0.00%
$ 33,986 $ 154
Nov 16, 4 PM $ 0.0000341
+0.00%
$ 34,140 $ 126
Nov 16, 2 PM $ 0.0000339
+0.00%
$ 33,893 $ 877
Nov 16, 11 AM $ 0.0000346
+0.00%
$ 34,594 $ 895