Bird Flu Historical Data

BIRDFLU Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0000514
+0.00%
$ 51,401 $ 0.1
Jan 18, 4 PM $ 0.0000513
+0.00%
$ 51,327 $ 0.1
Jan 18, 1 PM $ 0.0000514
+0.00%
$ 51,431 $ 0.1
Jan 18, 11 AM $ 0.0000515
+0.00%
$ 51,456 $ 0.1
Jan 18, 8 AM $ 0.0000514
+0.00%
$ 51,395 $ 0.1
Jan 18, 6 AM $ 0.0000517
+0.00%
$ 51,681 $ 0.1
Jan 18, 3 AM $ 0.0000516
+0.00%
$ 51,547 $ 0.1
Jan 17, 10 PM $ 0.0000517
+0.00%
$ 51,722 $ 0
Jan 17, 8 PM $ 0.0000519
+0.00%
$ 51,907 $ 0
Jan 17, 5 PM $ 0.0000518
+0.00%
$ 51,785 $ 0
Jan 17, 3 PM $ 0.0000519
+0.00%
$ 51,856 $ 0
Jan 17, 12 PM $ 0.0000518
+0.00%
$ 51,751 $ 504
Jan 17, 10 AM $ 0.000052
+0.00%
$ 51,941 $ 505
Jan 17, 7 AM $ 0.0000517
+0.00%
$ 51,704 $ 503
Jan 17, 12 AM $ 0.0000483
+0.00%
$ -- $ 1,019
Jan 16, 9 PM $ 0.0000483
+0.00%
$ 48,246 $ 1,019
Jan 16, 7 PM $ 0.0000477
+0.00%
$ 47,723 $ 1,008
Jan 16, 11 AM $ 0.0000449
+0.00%
$ 44,904 $ 505
Jan 16, 4 AM $ 0.00004
+0.00%
$ 39,978 $ 99
Jan 16, 1 AM $ 0.0000401
+0.00%
$ 40,045 $ 99
Jan 15, 11 PM $ 0.0000401
+0.00%
$ 40,077 $ 99
Jan 15, 8 PM $ 0.0000399
+0.00%
$ 39,878 $ 99
Jan 15, 6 PM $ 0.0000402
+0.00%
$ 40,240 $ 100
Jan 15, 3 PM $ 0.0000403
+0.00%
$ 40,338 $ 101
Jan 15, 1 PM $ 0.0000405
+0.00%
$ 40,460 $ 101
Jan 15, 10 AM $ 0.0000407
+0.00%
$ 40,722 $ 101
Jan 15, 8 AM $ 0.0000405
+0.00%
$ 40,523 $ 101
Jan 15, 5 AM $ 0.0000404
+0.00%
$ 40,432 $ 101
Jan 15, 3 AM $ 0.0000396
+0.00%
$ 39,589 $ 0
Jan 15, 12 AM $ 0.0000401
+0.00%
$ 40,109 $ 0
Jan 14, 10 PM $ 0.0000403
+0.00%
$ 40,279 $ 0
Jan 14, 7 PM $ 0.00004
+0.00%
$ 40,012 $ 0
Jan 14, 5 PM $ 0.0000405
+0.00%
$ 40,469 $ 0
Jan 14, 2 PM $ 0.0000395
+0.00%
$ 39,474 $ 0
Jan 14, 12 PM $ 0.0000394
+0.00%
$ 39,393 $ 1
Jan 14, 9 AM $ 0.0000397
+0.00%
$ 39,662 $ 1
Jan 14, 7 AM $ 0.0000394
+0.00%
$ 39,410 $ 1
Jan 14, 4 AM $ 0.00004
+0.00%
$ 39,995 $ 1
Jan 14, 2 AM $ 0.0000399
+0.00%
$ 39,851 $ 1
Jan 13, 11 PM $ 0.0000403
+0.00%
$ 40,256 $ 1
Jan 13, 9 PM $ 0.0000393
+0.00%
$ 39,289 $ 1
Jan 13, 6 PM $ 0.0000391
+0.00%
$ 39,062 $ 1
Jan 13, 4 PM $ 0.0000389
+0.00%
$ 38,843 $ 1
Jan 13, 1 PM $ 0.0000388
+0.00%
$ 38,829 $ 1
Jan 13, 11 AM $ 0.0000391
+0.00%
$ 39,091 $ 0
Jan 13, 8 AM $ 0.0000385
+0.00%
$ 38,486 $ 1
Jan 13, 6 AM $ 0.0000385
+0.00%
$ 38,454 $ 1
Jan 13, 3 AM $ 0.0000381
+0.00%
$ 38,045 $ 1
Jan 13, 1 AM $ 0.0000383
+0.00%
$ 38,244 $ 1
Jan 12, 10 PM $ 0.0000382
+0.00%
$ 38,213 $ 67