Bird Flu Historical Data

BIRDFLU Page 21
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.0000343
+0.00%
$ 34,290 $ 888
Nov 16, 6 AM $ 0.0000343
+0.00%
$ 34,256 $ 887
Nov 16, 4 AM $ 0.0000341
+0.00%
$ 34,140 $ 884
Nov 16, 1 AM $ 0.0000336
+0.00%
$ 33,601 $ 870
Nov 2, 2 PM $ 0.0000302
+0.00%
$ 30,157 $ 42
Nov 2, 9 AM $ 0.0000305
+0.00%
$ 30,543 $ 50
Oct 25, 9 PM $ 0.0000309
+0.00%
$ 30,924 $ 222
Oct 25, 6 PM $ 0.0000306
+0.00%
$ 30,614 $ 421
Oct 25, 4 PM $ 0.0000306
+0.00%
$ 30,588 $ 449
Oct 25, 1 PM $ 0.0000308
+0.00%
$ 30,744 $ 452
Oct 25, 11 AM $ 0.0000306
+0.00%
$ 30,545 $ 449
Oct 25, 8 AM $ 0.0000309
+0.00%
$ 30,895 $ 483
Oct 25, 6 AM $ 0.0000309
+0.00%
$ 30,899 $ 484
Oct 25, 3 AM $ 0.0000308
+0.00%
$ 30,796 $ 482
Oct 25, 1 AM $ 0.0000307
+0.00%
$ 30,659 $ 517
Oct 24, 5 PM $ 0.0000286
+0.00%
$ 28,622 $ 402
Oct 24, 3 PM $ 0.0000287
+0.00%
$ 28,689 $ 398
Oct 24, 12 PM $ 0.0000291
+0.00%
$ 29,107 $ 403
Oct 24, 10 AM $ 0.0000291
+0.00%
$ 29,106 $ 403
Oct 24, 7 AM $ 0.0000276
+0.00%
$ 27,580 $ 375
Oct 24, 5 AM $ 0.0000277
+0.00%
$ 27,645 $ 376
Oct 23, 9 PM $ 0.0000235
+0.00%
$ 23,481 $ 100
Oct 23, 7 PM $ 0.0000236
+0.00%
$ 23,633 $ 101
Oct 23, 4 PM $ 0.0000233
+0.00%
$ 23,260 $ 26
Oct 23, 2 PM $ 0.0000234
+0.00%
$ 23,440 $ 0
Oct 23, 11 AM $ 0.000023
-0.15%
$ 23,038 $ 0
Oct 23, 8 AM $ 0.0000223
+0.00%
$ 22,252 $ 0
Oct 23, 5 AM $ 0.0000223
+0.00%
$ 22,252 $ 0.1
Oct 23, 3 AM $ 0.0000223
+0.00%
$ 22,252 $ 0.1
Oct 23, 12 AM $ 0.0000223
+0.00%
$ 22,252 $ 0
Oct 22, 10 PM $ 0.0000223
+0.00%
$ -- $ 0
Oct 22, 7 PM $ 0.0000225
+0.00%
$ 22,484 $ 0
Oct 22, 2 PM $ 0.000023
+0.00%
$ 23,018 $ 0
Oct 22, 12 PM $ 0.000023
+0.00%
$ 23,018 $ 0
Oct 22, 9 AM $ 0.000023
+0.00%
$ 23,018 $ 0
Oct 22, 7 AM $ 0.000023
+0.00%
$ 23,018 $ 46
Oct 22, 4 AM $ 0.000023
+0.00%
$ 23,018 $ 46
Oct 22, 2 AM $ 0.000023
+0.00%
$ 23,018 $ 46
Oct 21, 11 PM $ 0.0000236
+0.00%
$ 23,551 $ 46
Oct 21, 9 PM $ 0.000024
+0.00%
$ 23,951 $ 48
Oct 21, 6 PM $ 0.000024
+0.00%
$ 23,951 $ 48
Oct 21, 4 PM $ 0.0000228
+0.00%
$ 22,804 $ 49
Oct 21, 1 PM $ 0.0000225
+0.00%
$ 22,516 $ 46
Oct 21, 11 AM $ 0.0000225
+0.00%
$ 22,516 $ 46
Oct 21, 8 AM $ 0.0000225
+0.00%
$ 22,516 $ 46
Oct 21, 6 AM $ 0.0000227
+0.00%
$ 22,737 $ 1
Oct 21, 1 AM $ 0.0000243
+0.00%
$ 24,340 $ 1
Oct 20, 10 PM $ 0.0000243
+0.00%
$ 24,340 $ 1
Oct 20, 5 PM $ 0.0000243
+0.00%
$ 24,340 $ 1
Oct 20, 3 PM $ 0.0000245
+0.00%
$ 24,539 $ 0