Bird Flu Historical Data

BIRDFLU Page 21
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0000382
+0.00%
$ 38,213 $ 67
Jan 12, 8 PM $ 0.0000388
+0.00%
$ 38,750 $ 71
Jan 12, 5 PM $ 0.0000391
+0.00%
$ 39,092 $ 72
Jan 12, 3 PM $ 0.0000384
+0.00%
$ 38,351 $ 70
Jan 12, 12 PM $ 0.0000385
+0.00%
$ 38,477 $ 70
Jan 12, 10 AM $ 0.0000385
+0.00%
$ 38,461 $ 70
Jan 12, 7 AM $ 0.0000388
+0.00%
$ 38,819 $ 71
Jan 5, 12 AM $ 0.0000561
+0.00%
$ -- $ 0
Jan 4, 9 PM $ 0.000056
+0.00%
$ 56,027 $ 0
Jan 4, 7 PM $ 0.0000559
-0.27%
$ 55,933 $ 0
Jan 4, 4 PM $ 0.0000566
+0.00%
$ 56,554 $ 0
Jan 4, 2 PM $ 0.0000561
+0.00%
$ 56,078 $ 4
Jan 4, 11 AM $ 0.0000564
+0.00%
$ 56,341 $ 4
Jan 4, 9 AM $ 0.0000559
+0.00%
$ 55,849 $ 4
Jan 4, 6 AM $ 0.0000563
+0.00%
$ -- $ 4
Jan 4, 4 AM $ 0.000056
+0.00%
$ -- $ 4
Jan 4, 1 AM $ 0.0000563
+0.00%
$ -- $ 4
Jan 3, 11 PM $ 0.0000556
+0.00%
$ 55,621 $ 4
Jan 3, 8 PM $ 0.0000551
+0.00%
$ 55,084 $ 4
Jan 3, 6 PM $ 0.0000552
+0.00%
$ 55,196 $ 4
Jan 3, 3 PM $ 0.0000552
+0.00%
$ 55,208 $ 4
Jan 3, 1 PM $ 0.000055
+0.00%
$ 55,023 $ 0
Jan 3, 10 AM $ 0.000055
+0.00%
$ 54,947 $ 0
Jan 3, 8 AM $ 0.0000544
+0.00%
$ 54,437 $ 0
Jan 3, 5 AM $ 0.0000555
+0.00%
$ 55,453 $ 0
Jan 3, 3 AM $ 0.0000556
+0.00%
$ 55,606 $ 0
Jan 3, 12 AM $ 0.0000555
+0.00%
$ 55,448 $ 0
Jan 2, 10 PM $ 0.0000552
+0.00%
$ 55,173 $ 0
Jan 2, 7 PM $ 0.0000548
+0.00%
$ 54,774 $ 0
Jan 2, 5 PM $ 0.0000548
+0.00%
$ 54,750 $ 0
Jan 2, 2 PM $ 0.0000538
+0.00%
$ 53,751 $ 0
Jan 2, 12 PM $ 0.0000538
+0.00%
$ 53,746 $ 0
Jan 2, 9 AM $ 0.0000535
+0.00%
$ 53,530 $ 0
Jan 2, 7 AM $ 0.0000533
+0.00%
$ 53,333 $ 0
Jan 2, 4 AM $ 0.0000534
+0.00%
$ 53,422 $ 0
Jan 2, 2 AM $ 0.0000529
+0.00%
$ 52,897 $ 0
Jan 1, 9 PM $ 0.0000529
+0.00%
$ 52,841 $ 0.1
Jan 1, 6 PM $ 0.0000526
+0.00%
$ 52,636 $ 0.1
Jan 1, 4 PM $ 0.0000525
+0.00%
$ 52,524 $ 0.1
Jan 1, 1 PM $ 0.0000526
+0.00%
$ 52,543 $ 0.1
Jan 1, 11 AM $ 0.0000527
+0.00%
$ 52,668 $ 0
Jan 1, 8 AM $ 0.0000523
+0.00%
$ 52,267 $ 0
Jan 1, 6 AM $ 0.0000527
+0.00%
$ 52,665 $ 0
Jan 1, 3 AM $ 0.0000527
+0.00%
$ 52,640 $ 0
Jan 1, 1 AM $ 0.0000526
+0.00%
$ 52,626 $ 0
Dec 31, 10 PM $ 0.0000523
+0.00%
$ 52,286 $ 0
Dec 31, 8 PM $ 0.0000523
+0.00%
$ 52,238 $ 10
Dec 31, 5 PM $ 0.0000523
+0.00%
$ 52,267 $ 10
Dec 31, 3 PM $ 0.0000529
+0.00%
$ 52,898 $ 11
Dec 31, 12 PM $ 0.000053
+0.00%
$ 52,988 $ 11