Bird Flu Historical Data

BIRDFLU Page 22
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0000527
+0.00%
$ 52,689 $ 10
Dec 31, 7 AM $ 0.0000528
+0.00%
$ 52,750 $ 10
Dec 31, 5 AM $ 0.0000526
+0.00%
$ 52,567 $ 10
Dec 31, 2 AM $ 0.0000525
+0.00%
$ 52,531 $ 10
Dec 31, 12 AM $ 0.0000523
+0.00%
$ 52,318 $ 10
Dec 30, 9 PM $ 0.0000523
+0.00%
$ 52,297 $ 0
Dec 30, 7 PM $ 0.0000525
+0.00%
$ 52,480 $ 0
Dec 30, 4 PM $ 0.0000528
+0.00%
$ 52,775 $ 10
Dec 30, 2 PM $ 0.0000523
+0.00%
$ 52,306 $ 10
Dec 30, 11 AM $ 0.0000525
+0.00%
$ 52,499 $ 11
Dec 30, 9 AM $ 0.0000526
+0.00%
$ -- $ 11
Dec 30, 6 AM $ 0.0000521
+0.00%
$ 52,073 $ 11
Dec 30, 4 AM $ 0.0000521
+0.00%
$ 52,057 $ 11
Dec 30, 1 AM $ 0.0000516
+0.00%
$ 51,628 $ 11
Dec 29, 11 PM $ 0.0000519
+0.00%
$ 51,857 $ 12
Dec 29, 8 PM $ 0.0000518
+0.00%
$ 51,738 $ 12
Dec 13, 6 PM $ 0.0000559
+0.00%
$ 55,861 $ 0
Dec 13, 4 PM $ 0.0000564
+0.00%
$ 56,378 $ 5
Dec 13, 1 PM $ 0.0000563
+0.00%
$ 56,293 $ 5
Dec 13, 11 AM $ 0.0000566
+0.00%
$ 56,601 $ 5
Dec 13, 8 AM $ 0.0000562
+0.00%
$ 56,226 $ 5
Dec 13, 6 AM $ 0.0000561
+0.00%
$ 56,058 $ 5
Dec 13, 3 AM $ 0.000056
+0.00%
$ 56,036 $ 5
Dec 13, 1 AM $ 0.0000561
+0.00%
$ 56,102 $ 5
Dec 12, 10 PM $ 0.0000557
+0.00%
$ 55,727 $ 6
Dec 12, 8 PM $ 0.0000558
+0.00%
$ 55,745 $ 6
Dec 12, 5 PM $ 0.000056
+0.00%
$ 56,026 $ 2
Dec 12, 3 PM $ 0.0000589
+0.00%
$ 58,920 $ 1
Dec 12, 12 PM $ 0.0000586
+0.00%
$ 58,621 $ 1
Dec 12, 10 AM $ 0.0000578
+0.00%
$ 57,781 $ 1
Dec 12, 7 AM $ 0.0000582
+0.00%
$ 58,155 $ 1
Dec 12, 5 AM $ 0.0000577
+0.00%
$ 57,638 $ 1
Dec 12, 2 AM $ 0.0000576
+0.00%
$ 57,634 $ 1
Dec 12, 12 AM $ 0.0000574
+0.00%
$ 57,421 $ 1
Dec 11, 9 PM $ 0.0000575
+0.00%
$ 57,527 $ 1
Dec 11, 7 PM $ 0.0000567
+0.00%
$ 56,729 $ 1
Dec 11, 4 PM $ 0.0000554
+0.00%
$ 55,409 $ 1
Dec 11, 2 PM $ 0.0000555
+0.00%
$ 55,505 $ 1
Dec 11, 11 AM $ 0.0000554
+0.00%
$ 55,419 $ 1
Dec 11, 9 AM $ 0.0000552
+0.00%
$ 55,154 $ 1
Dec 11, 6 AM $ 0.0000555
+0.00%
$ 55,450 $ 1
Dec 11, 4 AM $ 0.000055
+0.00%
$ 54,962 $ 1
Dec 11, 1 AM $ 0.0000567
+0.00%
$ 56,647 $ 1
Dec 10, 11 PM $ 0.0000579
+0.00%
$ 57,877 $ 1
Dec 10, 8 PM $ 0.0000586
+0.00%
$ 58,621 $ 0
Dec 10, 6 PM $ 0.0000577
+0.00%
$ 57,722 $ 0
Dec 10, 3 PM $ 0.0000581
+0.00%
$ 58,038 $ 1
Dec 10, 1 PM $ 0.0000581
+0.00%
$ 58,068 $ 1
Dec 10, 10 AM $ 0.000059
+0.00%
$ 58,985 $ 1
Dec 10, 8 AM $ 0.0000586
+0.00%
$ 58,622 $ 1