Bird Flu Historical Data

BIRDFLU Page 23
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.0000586
+0.00%
$ 58,622 $ 1
Dec 10, 5 AM $ 0.0000589
+0.00%
$ 58,853 $ 1
Dec 10, 3 AM $ 0.0000583
+0.00%
$ 58,259 $ 1
Dec 10, 12 AM $ 0.0000583
+0.00%
$ 58,321 $ 36
Dec 9, 10 PM $ 0.000059
+0.00%
$ 58,988 $ 36
Dec 9, 7 PM $ 0.0000601
+0.00%
$ 60,068 $ 37
Dec 9, 5 PM $ 0.0000602
+0.00%
$ 60,196 $ 37
Dec 9, 2 PM $ 0.0000561
+0.00%
$ 56,109 $ 34
Dec 9, 12 PM $ 0.0000562
+0.00%
$ 56,167 $ 34
Dec 9, 9 AM $ 0.0000562
+0.00%
$ 56,201 $ 34
Dec 9, 7 AM $ 0.0000559
+0.00%
$ 55,919 $ 34
Dec 9, 4 AM $ 0.0000567
+0.00%
$ 56,705 $ 34
Dec 9, 2 AM $ 0.0000562
+0.00%
$ 56,198 $ 34
Dec 8, 11 PM $ 0.0000569
+0.00%
$ 56,914 $ 1
Dec 8, 9 PM $ 0.000057
+0.00%
$ 56,942 $ 1
Dec 8, 6 PM $ 0.0000577
+0.00%
$ 57,684 $ 1
Dec 8, 4 PM $ 0.0000579
+0.00%
$ 57,905 $ 1
Dec 8, 1 PM $ 0.0000587
+0.00%
$ 58,716 $ 1
Dec 8, 11 AM $ 0.000059
+0.00%
$ 58,942 $ 13
Dec 8, 8 AM $ 0.0000576
+0.00%
$ 57,587 $ 12
Dec 8, 6 AM $ 0.0000573
+0.00%
$ 57,284 $ 12
Dec 8, 3 AM $ 0.0000569
+0.00%
$ 56,862 $ 12
Dec 8, 1 AM $ 0.0000563
+0.00%
$ 56,308 $ 12
Dec 7, 10 PM $ 0.0000565
+0.00%
$ 56,457 $ 111
Dec 7, 8 PM $ 0.0000575
+0.00%
$ 57,453 $ 114
Dec 7, 5 PM $ 0.0000561
+0.00%
$ 56,048 $ 110
Dec 7, 3 PM $ 0.0000548
+0.00%
$ 54,772 $ 125
Dec 7, 12 PM $ 0.0000563
+0.00%
$ 56,286 $ 145
Dec 7, 10 AM $ 0.0000561
+0.00%
$ 56,038 $ 144
Dec 7, 7 AM $ 0.0000565
+0.00%
$ 56,515 $ 145
Dec 7, 5 AM $ 0.0000567
+0.00%
$ 56,695 $ 146
Dec 7, 2 AM $ 0.0000566
+0.00%
$ 56,556 $ 146
Dec 7, 12 AM $ 0.000056
+0.00%
$ -- $ 144
Dec 6, 9 PM $ 0.0000576
+0.00%
$ 57,584 $ 246
Dec 6, 7 PM $ 0.0000578
+0.00%
$ 57,739 $ 259
Dec 6, 4 PM $ 0.0000577
+0.00%
$ 57,639 $ 241
Dec 6, 2 PM $ 0.0000578
+0.00%
$ 57,796 $ 268
Dec 6, 11 AM $ 0.0000579
+0.00%
$ 57,849 $ 258
Dec 6, 9 AM $ 0.0000575
+0.00%
$ 57,500 $ 256
Dec 6, 6 AM $ 0.0000579
+0.00%
$ 57,891 $ 258
Dec 6, 4 AM $ 0.0000582
+0.00%
$ 58,197 $ 268
Dec 6, 1 AM $ 0.0000581
+0.00%
$ 58,070 $ 267
Dec 5, 11 PM $ 0.0000578
+0.00%
$ 57,800 $ 266
Dec 5, 8 PM $ 0.0000556
+0.00%
$ 55,543 $ 53
Dec 5, 6 PM $ 0.0000553
+0.00%
$ 55,261 $ 54
Dec 5, 3 PM $ 0.0000573
+0.00%
$ 57,261 $ 56
Dec 5, 1 PM $ 0.0000579
+0.00%
$ 57,881 $ 106
Dec 5, 10 AM $ 0.0000578
+0.00%
$ 57,835 $ 106
Dec 5, 8 AM $ 0.0000593
+0.00%
$ 59,331 $ 108
Dec 5, 5 AM $ 0.0000586
+0.00%
$ 58,633 $ 118