Bird Flu Historical Data

BIRDFLU Page 24
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.0000586
+0.00%
$ 58,633 $ 118
Dec 5, 3 AM $ 0.000059
+0.00%
$ 59,028 $ 140
Dec 5, 12 AM $ 0.0000588
+0.00%
$ 58,750 $ 139
Dec 4, 10 PM $ 0.000059
+0.00%
$ 58,958 $ 140
Dec 4, 7 PM $ 0.0000593
+0.00%
$ 59,330 $ 140
Dec 4, 5 PM $ 0.0000601
+0.00%
$ 60,135 $ 388
Dec 4, 2 PM $ 0.0000595
+0.00%
$ 59,501 $ 385
Dec 4, 12 PM $ 0.0000592
+0.00%
$ 59,222 $ 287
Dec 4, 9 AM $ 0.0000593
+0.00%
$ 59,240 $ 287
Dec 4, 7 AM $ 0.0000595
+0.00%
$ 59,458 $ 289
Dec 4, 4 AM $ 0.0000604
+0.00%
$ 60,339 $ 248
Dec 4, 2 AM $ 0.0000604
+0.00%
$ 60,428 $ 250
Dec 3, 11 PM $ 0.0000602
+0.00%
$ 60,201 $ 249
Dec 3, 9 PM $ 0.000059
+0.00%
$ 58,992 $ 243
Dec 3, 6 PM $ 0.000062
+0.00%
$ 62,022 $ 0
Dec 3, 4 PM $ 0.0000618
+0.00%
$ 61,736 $ 14
Dec 3, 1 PM $ 0.0000619
+0.00%
$ 61,884 $ 15
Dec 3, 11 AM $ 0.0000618
+0.00%
$ 61,753 $ 15
Dec 3, 8 AM $ 0.0000618
+0.00%
$ 61,763 $ 15
Dec 3, 6 AM $ 0.0000621
+0.00%
$ 62,100 $ 46
Dec 3, 3 AM $ 0.0000612
+0.00%
$ 61,221 $ 45
Dec 3, 1 AM $ 0.0000603
+0.00%
$ 60,334 $ 44
Dec 2, 10 PM $ 0.0000609
+0.00%
$ 60,918 $ 45
Dec 2, 8 PM $ 0.0000613
+0.00%
$ 61,260 $ 45
Dec 2, 5 PM $ 0.0000607
+0.00%
$ 60,703 $ 31
Dec 2, 3 PM $ 0.0000571
+0.00%
$ 57,110 $ 29
Dec 2, 12 PM $ 0.000056
+0.00%
$ 55,990 $ 28
Dec 2, 10 AM $ 0.0000552
+0.00%
$ 55,236 $ 40
Dec 2, 7 AM $ 0.0000556
+0.00%
$ 55,564 $ 13
Dec 2, 5 AM $ 0.0000555
+0.00%
$ 55,493 $ 13
Dec 2, 2 AM $ 0.0000555
+0.00%
$ 55,466 $ 13
Dec 2, 12 AM $ 0.0000557
+0.00%
$ 55,673 $ 15
Dec 1, 9 PM $ 0.0000546
+0.00%
$ 54,587 $ 15
Dec 1, 7 PM $ 0.0000544
+0.00%
$ 54,378 $ 15
Dec 1, 4 PM $ 0.0000544
+0.00%
$ 54,416 $ 26
Dec 1, 2 PM $ 0.0000553
+0.00%
$ 55,289 $ 26
Dec 1, 11 AM $ 0.000056
+0.00%
$ 55,970 $ 185
Dec 1, 9 AM $ 0.0000561
+0.00%
$ 56,056 $ 185
Dec 1, 6 AM $ 0.0000557
+0.00%
$ 55,670 $ 184
Dec 1, 4 AM $ 0.0000555
+0.00%
$ 55,525 $ 183
Dec 1, 1 AM $ 0.0000565
+0.00%
$ 56,482 $ 186
Download