Bird Flu Historical Data

BIRDFLU Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.0000135
+0.00%
$ 13,525 $ 0.1
May 25, 1 AM $ 0.0000136
+0.00%
$ 13,575 $ 0.1
May 24, 11 PM $ 0.0000135
+0.00%
$ 13,536 $ 0.1
May 24, 8 PM $ 0.0000135
+0.00%
$ 13,512 $ 0
May 24, 6 PM $ 0.0000136
+0.00%
$ 13,609 $ 0
May 24, 3 PM $ 0.0000136
+0.00%
$ 13,567 $ 0
May 24, 1 PM $ 0.0000137
+0.00%
$ 13,666 $ 0
May 24, 10 AM $ 0.0000137
+0.00%
$ 13,660 $ 0
May 24, 8 AM $ 0.0000136
+0.00%
$ 13,620 $ 0
May 24, 5 AM $ 0.0000136
+0.00%
$ 13,556 $ 0
May 24, 3 AM $ 0.0000136
+0.00%
$ 13,613 $ 0
May 24, 12 AM $ 0.0000136
+0.00%
$ 13,593 $ 0
May 23, 10 PM $ 0.0000137
+0.00%
$ 13,658 $ 0
May 23, 7 PM $ 0.0000134
+0.00%
$ 13,430 $ 0
May 23, 5 PM $ 0.0000134
+0.00%
$ 13,404 $ 0
May 23, 2 PM $ 0.0000133
+0.00%
$ 13,347 $ 0
May 23, 12 PM $ 0.0000131
+0.00%
$ 13,093 $ 0
May 23, 9 AM $ 0.0000131
+0.00%
$ 13,053 $ 0
May 23, 7 AM $ 0.0000134
+0.00%
$ 13,402 $ 0.1
May 23, 4 AM $ 0.0000134
+0.00%
$ 13,430 $ 0.1
May 23, 2 AM $ 0.0000134
+0.00%
$ 13,439 $ 0.1
May 22, 11 PM $ 0.0000135
+0.00%
$ 13,503 $ 0.1
May 22, 9 PM $ 0.0000135
+0.00%
$ 13,518 $ 0.1
May 22, 4 PM $ 0.0000137
+0.00%
$ 13,734 $ 69
May 22, 1 PM $ 0.0000138
+0.00%
$ 13,815 $ 69
May 22, 11 AM $ 0.0000138
+0.00%
$ 13,767 $ 69
May 22, 8 AM $ 0.0000138
+0.00%
$ 13,785 $ 69
May 22, 6 AM $ 0.0000137
+0.00%
$ 13,733 $ 69
May 22, 3 AM $ 0.0000138
+0.00%
$ 13,774 $ 69
May 22, 1 AM $ 0.0000138
+0.00%
$ 13,747 $ 69
May 21, 10 PM $ 0.0000138
+0.00%
$ 13,809 $ 69
May 21, 8 PM $ 0.0000139
+0.00%
$ 13,900 $ 70
May 21, 5 PM $ 0.0000139
+0.00%
$ 13,855 $ 70
May 21, 3 PM $ 0.0000132
+0.00%
$ 13,156 $ 0.1
May 21, 12 PM $ 0.0000131
+0.00%
$ 13,102 $ 0.1
May 21, 10 AM $ 0.0000132
+0.00%
$ 13,219 $ 137
May 21, 7 AM $ 0.0000132
+0.00%
$ 13,229 $ 211
May 21, 5 AM $ 0.0000133
+0.00%
$ 13,265 $ 212
May 21, 2 AM $ 0.0000133
+0.00%
$ 13,252 $ 212
May 21, 12 AM $ 0.0000132
+0.00%
$ 13,189 $ 219
May 20, 9 PM $ 0.0000132
+0.00%
$ 13,166 $ 226
May 20, 7 PM $ 0.0000131
+0.00%
$ 13,112 $ 225
May 20, 4 PM $ 0.0000132
+0.00%
$ 13,213 $ 226
May 20, 2 PM $ 0.000013
+0.00%
$ 12,962 $ 221
May 20, 11 AM $ 0.000014
+0.00%
$ 13,960 $ 111
May 20, 9 AM $ 0.000014
+0.00%
$ 13,998 $ 111
May 20, 6 AM $ 0.0000144
+0.00%
$ 14,445 $ 246
May 20, 4 AM $ 0.0000143
+0.00%
$ 14,316 $ 244
May 20, 1 AM $ 0.0000143
+0.00%
$ 14,295 $ 421
May 19, 11 PM $ 0.0000144
+0.00%
$ 14,427 $ 407