Bird Flu Historical Data

BIRDFLU Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.0000144
+0.00%
$ 14,427 $ 407
May 19, 8 PM $ 0.0000144
+0.00%
$ 14,445 $ 408
May 19, 6 PM $ 0.0000145
+0.00%
$ 14,508 $ 423
May 19, 3 PM $ 0.0000144
+0.00%
$ 14,444 $ 521
May 19, 1 PM $ 0.0000137
+0.00%
$ 13,663 $ 669
May 19, 10 AM $ 0.0000137
+0.00%
$ 13,651 $ 669
May 19, 8 AM $ 0.0000137
+0.00%
$ 13,732 $ 673
May 19, 12 AM $ 0.0000143
+0.00%
$ 14,287 $ 634
May 18, 10 PM $ 0.0000143
+0.00%
$ 14,292 $ 675
May 18, 2 PM $ 0.0000122
+0.00%
$ 12,172 $ 382
May 18, 12 PM $ 0.0000123
+0.00%
$ 12,324 $ 507
May 18, 9 AM $ 0.0000122
+0.00%
$ 12,236 $ 503
May 18, 7 AM $ 0.0000123
+0.00%
$ 12,263 $ 504
May 18, 4 AM $ 0.0000123
+0.00%
$ 12,313 $ 171
May 18, 2 AM $ 0.0000124
+0.00%
$ 12,395 $ 161
May 17, 11 PM $ 0.0000123
+0.00%
$ 12,306 $ 160
May 17, 9 PM $ 0.0000125
+0.00%
$ 12,531 $ 123
May 17, 6 PM $ 0.0000125
+0.00%
$ 12,471 $ 122
May 17, 4 PM $ 0.0000128
+0.00%
$ 12,817 $ 122
May 17, 1 PM $ 0.0000128
+0.00%
$ 12,817 $ 123
May 17, 8 AM $ 0.0000131
+0.00%
$ 13,069 $ 82
May 17, 6 AM $ 0.0000131
+0.00%
$ 13,069 $ 83
May 17, 3 AM $ 0.0000131
+0.00%
$ 13,069 $ 82
May 17, 1 AM $ 0.0000131
+0.00%
$ 13,069 $ 82
May 16, 10 PM $ 0.0000131
+0.00%
$ 13,069 $ 216
May 16, 8 PM $ 0.0000131
+0.00%
$ 13,069 $ 216
May 16, 5 PM $ 0.0000131
+0.00%
$ 13,069 $ 217
May 16, 3 PM $ 0.0000131
+0.00%
$ 13,069 $ 215
May 16, 12 PM $ 0.0000131
+0.00%
$ 13,069 $ 215
May 16, 10 AM $ 0.0000137
+0.00%
$ 13,702 $ 214
May 16, 7 AM $ 0.0000138
+0.00%
$ 13,844 $ 135
May 16, 5 AM $ 0.0000138
+0.00%
$ 13,844 $ 137
May 16, 2 AM $ 0.0000138
+0.00%
$ 13,844 $ 138
May 16, 12 AM $ 0.0000138
+0.00%
$ 13,844 $ 138
May 15, 9 PM $ 0.0000143
+0.00%
$ 14,332 $ 0.1
May 15, 7 PM $ 0.0000143
+0.00%
$ 14,332 $ 0.1
May 15, 4 PM $ 0.0000143
+0.00%
$ 14,332 $ 0.1
May 15, 2 PM $ 0.0000143
+0.00%
$ 14,332 $ 0
May 15, 11 AM $ 0.0000143
+0.00%
$ 14,332 $ 0
May 15, 9 AM $ 0.0000143
+0.00%
$ 14,332 $ 0
May 15, 6 AM $ 0.0000143
+0.00%
$ 14,332 $ 0
May 15, 4 AM $ 0.0000143
+0.00%
$ 14,293 $ 0
May 15, 1 AM $ 0.0000143
+0.00%
$ 14,293 $ 0
May 14, 11 PM $ 0.0000143
+0.00%
$ 14,293 $ 0
May 14, 8 PM $ 0.0000143
+0.00%
$ 14,293 $ 0
May 14, 6 PM $ 0.0000143
+0.00%
$ 14,293 $ 0
May 14, 3 PM $ 0.0000143
+0.00%
$ 14,253 $ 0.1
May 14, 1 PM $ 0.0000143
+0.00%
$ 14,253 $ 0
May 14, 10 AM $ 0.0000143
+0.00%
$ 14,253 $ 0
May 14, 8 AM $ 0.0000143
+0.00%
$ 14,253 $ 0