Bird Flu Historical Data

BIRDFLU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0000131
+0.00%
$ 13,120 $ 0
Mar 1, 8 AM $ 0.0000133
+0.00%
$ 13,257 $ 0
Mar 1, 6 AM $ 0.0000131
+0.00%
$ 13,101 $ 1
Mar 1, 3 AM $ 0.0000131
+0.00%
$ 13,101 $ 0
Mar 1, 1 AM $ 0.0000127
+0.00%
$ 12,695 $ 0
Feb 28, 10 PM $ 0.0000127
+0.00%
$ 12,695 $ 0
Feb 28, 8 PM $ 0.0000123
+0.00%
$ 12,307 $ 0
Feb 28, 5 PM $ 0.0000121
+0.00%
$ 12,049 $ 0
Feb 28, 3 PM $ 0.0000121
+0.00%
$ 12,049 $ 0
Feb 28, 12 PM $ 0.000012
+0.00%
$ 12,046 $ 0
Feb 28, 10 AM $ 0.000012
+0.00%
$ 12,046 $ 0
Feb 28, 7 AM $ 0.0000123
+0.00%
$ 12,298 $ 0
Feb 28, 5 AM $ 0.0000125
+0.00%
$ 12,512 $ 0
Feb 28, 2 AM $ 0.0000125
+0.00%
$ 12,512 $ 0
Feb 28, 12 AM $ 0.0000125
-0.35%
$ 12,469 $ 0
Feb 27, 9 PM $ 0.0000126
+0.00%
$ 12,614 $ 0
Feb 27, 7 PM $ 0.0000126
+0.00%
$ 12,614 $ 0
Feb 27, 4 PM $ 0.0000128
+0.00%
$ 12,761 $ 0
Feb 27, 2 PM $ 0.0000128
+0.00%
$ 12,761 $ 0
Feb 27, 11 AM $ 0.000013
+0.00%
$ 13,035 $ 0
Feb 27, 9 AM $ 0.0000131
+0.00%
$ 13,136 $ 0
Feb 27, 6 AM $ 0.0000131
+0.00%
$ 13,136 $ 0
Feb 27, 4 AM $ 0.0000132
+0.00%
$ 13,232 $ 149
Feb 27, 1 AM $ 0.0000132
+0.00%
$ 13,232 $ 150
Feb 26, 11 PM $ 0.0000132
+0.00%
$ 13,232 $ 150
Feb 26, 8 PM $ 0.0000132
+0.00%
$ 13,232 $ 148
Feb 26, 6 PM $ 0.0000132
+0.00%
$ 13,232 $ 149
Feb 26, 3 PM $ 0.0000132
+0.00%
$ 13,232 $ 152
Feb 26, 1 PM $ 0.000013
+0.00%
$ 12,948 $ 153
Feb 26, 10 AM $ 0.000013
+0.00%
$ 12,948 $ 152
Feb 26, 8 AM $ 0.000013
+0.00%
$ 12,948 $ 152
Feb 26, 5 AM $ 0.000013
+0.00%
$ 12,948 $ 144
Feb 26, 3 AM $ 0.000013
+0.00%
$ 12,948 $ 1
Feb 26, 12 AM $ 0.0000126
+0.00%
$ 12,627 $ 1
Feb 25, 10 PM $ 0.0000127
+0.00%
$ 12,676 $ 1
Feb 25, 7 PM $ 0.0000123
+0.00%
$ 12,288 $ 1
Feb 25, 5 PM $ 0.0000119
+0.00%
$ 11,917 $ 0
Feb 25, 2 PM $ 0.0000116
+0.00%
$ 11,632 $ 0
Feb 25, 12 PM $ 0.0000116
+0.00%
$ 11,621 $ 0
Feb 25, 9 AM $ 0.0000116
+0.00%
$ 11,621 $ 0
Feb 25, 7 AM $ 0.0000116
+0.00%
$ 11,621 $ 0
Feb 25, 4 AM $ 0.0000114
+0.00%
$ 11,370 $ 0
Feb 25, 2 AM $ 0.0000114
+0.00%
$ 11,370 $ 0
Feb 24, 11 PM $ 0.0000109
+0.00%
$ 10,945 $ 0.1
Feb 24, 9 PM $ 0.0000109
+0.00%
$ 10,945 $ 0.1
Feb 24, 6 PM $ 0.0000109
+0.00%
$ 10,947 $ 0.1
Feb 24, 4 PM $ 0.0000109
+0.00%
$ 10,947 $ 0
Feb 24, 1 PM $ 0.0000109
+0.00%
$ 10,947 $ 0
Feb 24, 11 AM $ 0.0000109
+0.00%
$ 10,947 $ 0
Feb 24, 8 AM $ 0.0000109
+0.00%
$ 10,947 $ 0