Bird Flu Historical Data

BIRDFLU Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0000143
+0.00%
$ 14,253 $ 0
May 14, 5 AM $ 0.0000143
+0.00%
$ 14,253 $ 1
May 14, 3 AM $ 0.0000146
+0.00%
$ 14,622 $ 486
May 14, 12 AM $ 0.0000146
+0.00%
$ 14,622 $ 771
May 13, 10 PM $ 0.0000146
+0.00%
$ 14,622 $ 1,045
May 13, 7 PM $ 0.0000142
-0.37%
$ 14,205 $ 1,046
May 13, 6 PM $ 0.0000142
+0.19%
$ 14,230 $ 1,786
May 13, 12 PM $ 0.0000131
+0.00%
$ 13,095 $ 1,822
May 13, 10 AM $ 0.0000131
+0.00%
$ 13,095 $ 1,871
May 13, 7 AM $ 0.0000131
+0.00%
$ 13,095 $ 1,864
May 13, 2 AM $ 0.0000134
+0.00%
$ 13,378 $ 1,355
May 12, 7 PM $ 0.0000213
+0.00%
$ 21,324 $ 138
Apr 21, 11 AM $ 0.0₅974
+0.00%
$ 9,736 $ 0
Apr 21, 9 AM $ 0.0₅974
+0.00%
$ 9,736 $ 0
Apr 21, 6 AM $ 0.0₅974
+0.00%
$ 9,736 $ 0
Apr 21, 4 AM $ 0.0₅974
+0.00%
$ 9,736 $ 0.1
Apr 21, 1 AM $ 0.0₅974
+0.00%
$ 9,736 $ 0.1
Apr 20, 11 PM $ 0.0₅974
+0.00%
$ 9,736 $ 0
Apr 20, 8 PM $ 0.0₅974
+0.00%
$ 9,736 $ 0
Apr 20, 6 PM $ 0.0₅974
+0.00%
$ 9,736 $ 0
Apr 20, 3 PM $ 0.0₅974
+0.00%
$ 9,736 $ 0
Apr 20, 1 PM $ 0.0₅962
+0.00%
$ 9,618 $ 0
Apr 20, 10 AM $ 0.0₅962
+0.00%
$ 9,618 $ 0
Apr 20, 8 AM $ 0.0₅962
+0.00%
$ 9,618 $ 0
Apr 20, 5 AM $ 0.0₅962
+0.00%
$ 9,618 $ 0
Apr 20, 3 AM $ 0.0₅972
+0.00%
$ 9,714 $ 0
Apr 20, 12 AM $ 0.0₅972
+0.00%
$ 9,714 $ 0
Apr 19, 10 PM $ 0.0₅994
+0.00%
$ 9,936 $ 0
Apr 19, 7 PM $ 0.0₅994
+0.00%
$ 9,936 $ 0
Apr 19, 5 PM $ 0.0₅994
+0.00%
$ 9,936 $ 0
Apr 19, 2 PM $ 0.0₅994
+0.00%
$ 9,936 $ 0
Apr 19, 12 PM $ 0.0₅994
+0.00%
$ 9,936 $ 0
Apr 19, 9 AM $ 0.0₅994
+0.00%
$ 9,936 $ 0
Apr 19, 7 AM $ 0.0₅994
+0.00%
$ 9,936 $ 0
Apr 19, 4 AM $ 0.0000102
+0.00%
$ 10,166 $ 0
Apr 19, 2 AM $ 0.0000102
+0.00%
$ 10,166 $ 0
Apr 18, 11 PM $ 0.0000102
+0.00%
$ 10,166 $ 0
Apr 18, 9 PM $ 0.0000102
+0.00%
$ 10,166 $ 0
Apr 18, 6 PM $ 0.0000102
+0.00%
$ 10,166 $ 0
Apr 18, 4 PM $ 0.0000102
+0.00%
$ 10,166 $ 0
Apr 18, 1 PM $ 0.0000102
+0.00%
$ 10,166 $ 0
Apr 18, 11 AM $ 0.0000102
+0.00%
$ 10,166 $ 0
Apr 18, 8 AM $ 0.0000102
+0.00%
$ 10,233 $ 0.1
Apr 18, 6 AM $ 0.0000102
+0.00%
$ 10,233 $ 0
Apr 18, 3 AM $ 0.0000102
+0.00%
$ 10,233 $ 0
Apr 18, 1 AM $ 0.0000102
+0.00%
$ 10,233 $ 0
Apr 10, 5 PM $ 0.0000104
+0.18%
$ 10,405 $ 862
Apr 10, 4 PM $ 0.0000104
-0.21%
$ 10,370 $ 862
Apr 10, 3 PM $ 0.0000105
+0.49%
$ 10,479 $ 862
Apr 10, 2 PM $ 0.0000104
+0.87%
$ 10,387 $ 865