Bird Flu Historical Data

BIRDFLU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0000103
-0.26%
$ 10,330 $ 854
Apr 10, 12 PM $ 0.0000103
-0.13%
$ 10,265 $ 859
Apr 10, 11 AM $ 0.0000103
+0.36%
$ 10,273 $ 853
Apr 10, 10 AM $ 0.0000103
+0.17%
$ 10,264 $ 849
Apr 10, 9 AM $ 0.0000102
+0.08%
$ 10,219 $ 850
Apr 10, 8 AM $ 0.0000102
-0.11%
$ 10,206 $ 847
Apr 10, 7 AM $ 0.0000102
-0.02%
$ 10,224 $ 848
Apr 10, 6 AM $ 0.0000102
-0.15%
$ 10,245 $ 848
Apr 10, 5 AM $ 0.0000102
+0.17%
$ 10,227 $ 851
Apr 10, 4 AM $ 0.0000102
+0.00%
$ 10,198 $ 847
Apr 10, 3 AM $ 0.0000102
-0.22%
$ 10,220 $ 846
Apr 10, 2 AM $ 0.0000102
-0.22%
$ 10,239 $ 850
Apr 10, 1 AM $ 0.0000102
+0.27%
$ 10,238 $ 852
Apr 10, 12 AM $ 0.0000102
-0.21%
$ 10,217 $ 848
Apr 9, 11 PM $ 0.0₅958
+0.00%
$ 9,582 $ 851
Apr 9, 9 PM $ 0.0₅958
+0.00%
$ 9,582 $ 860
Apr 9, 1 PM $ 0.0₅573
+0.00%
$ 5,730 $ 0.1
Apr 9, 11 AM $ 0.0₅573
+0.00%
$ 5,730 $ 0
Apr 9, 8 AM $ 0.0₅573
+0.00%
$ 5,730 $ 0
Apr 9, 6 AM $ 0.0₅573
+0.00%
$ 5,730 $ 0
Apr 9, 3 AM $ 0.0₅573
+0.00%
$ 5,730 $ 0
Apr 9, 1 AM $ 0.0₅573
+0.00%
$ 5,730 $ 0
Apr 8, 10 PM $ 0.0₅573
+0.00%
$ 5,730 $ 0
Apr 8, 8 PM $ 0.0₅573
+0.00%
$ 5,730 $ 0
Apr 8, 5 PM $ 0.0₅573
+0.00%
$ 5,730 $ 0
Apr 8, 3 PM $ 0.0₅573
+0.00%
$ 5,730 $ 0
Apr 8, 12 PM $ 0.0₅59
+0.00%
$ 5,894 $ 0
Apr 8, 10 AM $ 0.0₅59
+0.00%
$ 5,894 $ 0
Apr 8, 7 AM $ 0.0₅59
+0.00%
$ 5,894 $ 0
Apr 8, 5 AM $ 0.0₅581
+0.00%
$ 5,812 $ 82
Apr 8, 2 AM $ 0.0₅581
+0.00%
$ 5,812 $ 82
Apr 8, 12 AM $ 0.0₅58
-0.26%
$ 5,797 $ 83
Apr 7, 9 PM $ 0.0₅557
+0.00%
$ 5,569 $ 80
Apr 7, 7 PM $ 0.0₅563
+0.00%
$ 5,630 $ 78
Apr 7, 4 PM $ 0.0₅563
+0.00%
$ 5,630 $ 76
Apr 7, 2 PM $ 0.0₅563
+0.00%
$ 5,630 $ 76
Apr 7, 11 AM $ 0.0₅563
+0.00%
$ 5,630 $ 77
Apr 7, 9 AM $ 0.0₅563
+0.00%
$ 5,630 $ 78
Apr 7, 6 AM $ 0.0₅587
+0.00%
$ 5,870 $ 0
Apr 7, 4 AM $ 0.0₅587
+0.00%
$ 5,870 $ 0
Apr 7, 1 AM $ 0.0₅577
+0.00%
$ 5,773 $ 64
Apr 6, 11 PM $ 0.0₅577
+0.00%
$ 5,773 $ 64
Apr 6, 8 PM $ 0.0₅577
+0.00%
$ 5,773 $ 101
Apr 6, 6 PM $ 0.0₅577
+0.00%
$ 5,773 $ 101
Apr 6, 3 PM $ 0.0₅577
+0.00%
$ 5,773 $ 101
Apr 6, 1 PM $ 0.0₅577
+0.00%
$ 5,773 $ 101
Apr 6, 10 AM $ 0.0₅577
+0.00%
$ 5,773 $ 102
Apr 6, 8 AM $ 0.0₅577
+0.00%
$ 5,773 $ 101
Apr 6, 5 AM $ 0.0₅577
+0.00%
$ 5,773 $ 101
Apr 6, 3 AM $ 0.0₅567
+0.00%
$ 5,670 $ 35