NPCS Historical Data

NPCS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0576
-0.22%
$ 11.57 million $ 2,974
Apr 1, 1 AM $ 0.058
-0.62%
$ 11.65 million $ 2,955
Apr 1, 12 AM $ 0.0582
+8.16%
$ 11.71 million $ 4,686
Mar 31, 11 PM $ 0.0539
+0.00%
$ 10.85 million $ 2,297
Mar 31, 10 PM $ 0.0539
-0.09%
$ 10.85 million $ 2,342
Mar 31, 9 PM $ 0.054
+0.00%
$ 10.86 million $ 2,299
Mar 31, 4 PM $ 0.0534
+0.00%
$ 10.73 million $ 2,300
Mar 31, 3 PM $ 0.0534
-0.22%
$ 10.73 million $ 2,304
Mar 31, 2 PM $ 0.0535
+0.89%
$ 10.76 million $ 2,282
Mar 31, 1 PM $ 0.0531
+0.13%
$ 10.67 million $ 2,285
Mar 31, 12 PM $ 0.053
+0.00%
$ 10.66 million $ 2,279
Mar 31, 10 AM $ 0.0527
-0.05%
$ 10.59 million $ 2,415
Mar 31, 9 AM $ 0.0527
-0.97%
$ 10.6 million $ 2,426
Mar 31, 8 AM $ 0.0535
-0.14%
$ 10.76 million $ 2,377
Mar 31, 6 AM $ 0.0537
-0.28%
$ 10.81 million $ 2,538
Mar 31, 5 AM $ 0.0539
-0.07%
$ 10.84 million $ 2,528
Mar 31, 4 AM $ 0.0539
-0.43%
$ 10.84 million $ 2,509
Mar 31, 3 AM $ 0.0542
-0.49%
$ 10.9 million $ 2,426
Mar 31, 2 AM $ 0.0545
+0.19%
$ 10.95 million $ 2,443
Mar 31, 1 AM $ 0.0544
+0.52%
$ 10.94 million $ 2,452
Mar 31, 12 AM $ 0.0541
+5.49%
$ 10.88 million $ 2,412
Mar 30, 11 PM $ 0.0516
+0.00%
$ 10.37 million $ 1,882
Mar 30, 10 PM $ 0.0516
+0.00%
$ 10.37 million $ 1,878
Mar 30, 8 PM $ 0.0514
-0.01%
$ 10.33 million $ 1,877
Mar 30, 7 PM $ 0.0515
-0.01%
$ 10.36 million $ 1,879
Mar 30, 3 PM $ 0.052
-0.20%
$ 10.45 million $ 1,907
Mar 30, 2 PM $ 0.0521
+0.00%
$ 10.49 million $ 1,908
Mar 30, 1 PM $ 0.0522
+0.00%
$ 10.5 million $ 1,907
Mar 30, 12 PM $ 0.0522
+0.22%
$ 10.5 million $ 2,046
Mar 30, 11 AM $ 0.0523
-0.01%
$ 10.52 million $ 2,056
Mar 30, 9 AM $ 0.0525
+0.00%
$ 10.55 million $ 1,922
Mar 30, 8 AM $ 0.0525
-0.05%
$ 10.55 million $ 1,918
Mar 30, 7 AM $ 0.0525
-0.19%
$ 10.56 million $ 1,814
Mar 30, 4 AM $ 0.0526
+0.08%
$ 10.58 million $ 2,776
Mar 30, 3 AM $ 0.0526
-0.02%
$ 10.57 million $ 3,168
Mar 30, 2 AM $ 0.0523
-0.21%
$ 10.52 million $ 3,147
Mar 30, 1 AM $ 0.0524
+0.50%
$ 10.54 million $ 3,582
Mar 30, 12 AM $ 0.0522
+0.63%
$ 10.5 million $ 4,386
Mar 29, 11 PM $ 0.0521
+4.97%
$ 10.47 million $ 4,330
Mar 29, 5 PM $ 0.05
+0.00%
$ 10.06 million $ 2,869
Mar 29, 4 PM $ 0.0501
+0.10%
$ 10.07 million $ 2,869
Mar 29, 1 PM $ 0.0501
-0.37%
$ 10.08 million $ 2,931
Mar 29, 12 PM $ 0.0503
-0.24%
$ 10.11 million $ 2,861
Mar 29, 8 AM $ 0.0506
+0.24%
$ 10.17 million $ 3,198
Mar 29, 7 AM $ 0.0505
-0.04%
$ 10.15 million $ 3,218
Mar 29, 6 AM $ 0.0505
+0.04%
$ 10.16 million $ 3,212
Mar 29, 5 AM $ 0.0505
-0.47%
$ 10.16 million $ 3,223
Mar 29, 4 AM $ 0.0507
+3.86%
$ 10.19 million $ 2,906
Mar 29, 2 AM $ 0.0488
-0.27%
$ 9.81 million $ 1,846
Mar 29, 1 AM $ 0.0488
+4.13%
$ 9.82 million $ 1,643