NPCS Historical Data

NPCS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0469
-0.50%
$ 9.43 million $ 615
Mar 28, 9 PM $ 0.0474
+0.00%
$ 9.54 million $ 567
Mar 28, 5 PM $ 0.0473
+0.00%
$ 9.52 million $ 571
Mar 28, 4 PM $ 0.0474
+0.00%
$ 9.53 million $ 564
Mar 28, 3 PM $ 0.0474
+0.05%
$ 9.53 million $ 563
Mar 28, 2 PM $ 0.0473
-0.18%
$ 9.52 million $ 499
Mar 28, 1 PM $ 0.0473
+0.17%
$ 9.52 million $ 492
Mar 28, 12 PM $ 0.0472
+0.75%
$ 9.49 million $ 280
Mar 28, 11 AM $ 0.047
-0.17%
$ 9.45 million $ 330
Mar 28, 10 AM $ 0.0472
+0.00%
$ 9.48 million $ 307
Mar 28, 9 AM $ 0.0471
-0.04%
$ 9.48 million $ 1,222
Mar 28, 8 AM $ 0.0472
+0.04%
$ 9.49 million $ 1,207
Mar 28, 6 AM $ 0.047
+0.00%
$ -- $ 1,392
Mar 28, 5 AM $ 0.047
-0.11%
$ 9.46 million $ 1,390
Mar 28, 4 AM $ 0.0471
+0.09%
$ 9.47 million $ 1,401
Mar 28, 3 AM $ 0.047
-0.20%
$ 9.46 million $ 1,431
Mar 28, 2 AM $ 0.0471
+0.17%
$ 9.48 million $ 1,429
Mar 28, 1 AM $ 0.0471
-0.08%
$ 9.47 million $ 1,474
Mar 28, 12 AM $ 0.0472
+0.02%
$ 9.49 million $ 1,486
Mar 27, 11 PM $ 0.0471
+0.01%
$ 9.46 million $ 1,474
Mar 27, 9 PM $ 0.0471
+0.00%
$ 9.47 million $ 1,468
Mar 27, 5 PM $ 0.047
+0.00%
$ 9.45 million $ 1,467
Mar 27, 12 PM $ 0.0472
-0.28%
$ 9.48 million $ 1,475
Mar 27, 11 AM $ 0.0472
+0.00%
$ 9.48 million $ 1,374
Mar 27, 10 AM $ 0.0473
-4.17%
$ 9.5 million $ 1,349
Mar 27, 8 AM $ 0.05
+0.00%
$ 10.05 million $ 1,585
Mar 27, 7 AM $ 0.0501
+0.13%
$ 10.07 million $ 1,548
Mar 27, 6 AM $ 0.05
+0.73%
$ 10.05 million $ 1,542
Mar 27, 5 AM $ 0.0496
-0.12%
$ 9.98 million $ 1,347
Mar 27, 4 AM $ 0.0497
-0.26%
$ 9.99 million $ 1,323
Mar 27, 3 AM $ 0.0498
-0.42%
$ 10.02 million $ 1,319
Mar 27, 2 AM $ 0.0501
-0.19%
$ 10.07 million $ 2,289
Mar 27, 1 AM $ 0.0501
-0.05%
$ 10.08 million $ 2,250
Mar 26, 12 PM $ 0.0502
-0.07%
$ 10.09 million $ 2,319
Mar 26, 10 AM $ 0.0503
+0.00%
$ 10.11 million $ 2,319
Mar 26, 9 AM $ 0.0506
+0.00%
$ 10.17 million $ 2,367
Mar 26, 5 AM $ 0.0513
+0.00%
$ 10.31 million $ 1,623
Mar 26, 4 AM $ 0.0513
+0.04%
$ 10.31 million $ 1,710
Mar 26, 3 AM $ 0.0513
-0.37%
$ 10.32 million $ 1,691
Mar 26, 2 AM $ 0.0515
+2.23%
$ 10.36 million $ 1,660
Mar 26, 1 AM $ 0.0504
-0.06%
$ 10.13 million $ 693
Mar 26, 12 AM $ 0.0504
-0.10%
$ 10.14 million $ 695
Mar 25, 11 PM $ 0.0505
-0.24%
$ 10.15 million $ 672
Mar 25, 4 PM $ 0.0505
+0.09%
$ 10.15 million $ 672
Mar 25, 3 PM $ 0.0504
+0.02%
$ 10.14 million $ 671
Mar 25, 2 PM $ 0.0519
-12.58%
$ 10.44 million $ 679
Mar 25, 11 AM $ 0.0506
-0.01%
$ 10.18 million $ 655
Mar 25, 10 AM $ 0.0505
-0.12%
$ 10.16 million $ 650
Mar 25, 9 AM $ 0.0506
-0.05%
$ 10.17 million $ 647
Mar 25, 6 AM $ 0.0503
+0.99%
$ 10.11 million $ 604