NPCS Historical Data

NPCS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0503
+0.99%
$ 10.11 million $ 604
Mar 25, 5 AM $ 0.0498
+0.81%
$ 10.01 million $ 326
Mar 25, 4 AM $ 0.0494
+0.00%
$ 9.94 million $ 291
Mar 25, 2 AM $ 0.0492
-0.16%
$ 9.9 million $ 296
Mar 25, 1 AM $ 0.0493
-0.04%
$ 9.92 million $ 412
Mar 25, 12 AM $ 0.0493
+0.05%
$ 9.92 million $ 416
Mar 24, 11 PM $ 0.0493
+0.10%
$ 9.91 million $ 425
Mar 24, 10 PM $ 0.0492
-0.22%
$ 9.9 million $ 436
Mar 24, 6 PM $ 0.0487
+0.00%
$ 9.79 million $ 440
Mar 24, 2 PM $ 0.0488
+0.00%
$ 9.82 million $ 460
Mar 24, 1 PM $ 0.0493
+0.00%
$ 9.91 million $ 494
Mar 24, 12 PM $ 0.0493
+0.15%
$ 9.92 million $ 506
Mar 24, 9 AM $ 0.0492
+0.00%
$ 9.89 million $ 539
Mar 24, 8 AM $ 0.0493
+0.05%
$ 9.92 million $ 534
Mar 24, 7 AM $ 0.0491
+0.61%
$ 9.87 million $ 779
Mar 24, 6 AM $ 0.0488
+0.00%
$ 9.8 million $ 928
Mar 24, 5 AM $ 0.0488
-0.62%
$ 9.81 million $ 926
Mar 24, 4 AM $ 0.0491
+0.00%
$ 9.87 million $ 803
Mar 24, 3 AM $ 0.0493
-0.01%
$ 9.92 million $ 800
Mar 24, 2 AM $ 0.0494
+0.45%
$ 9.94 million $ 808
Mar 24, 1 AM $ 0.0494
-0.13%
$ 9.93 million $ 685
Mar 24, 12 AM $ 0.0494
-0.21%
$ 9.94 million $ 709
Mar 23, 11 PM $ 0.0495
-0.20%
$ 9.96 million $ 699
Mar 23, 10 PM $ 0.0496
-0.25%
$ 9.98 million $ 665
Mar 23, 6 PM $ 0.0495
+0.00%
$ 9.95 million $ 649
Mar 23, 5 PM $ 0.0497
+0.00%
$ 9.99 million $ 654
Mar 23, 4 PM $ 0.05
+0.00%
$ 10.06 million $ 653
Mar 23, 3 PM $ 0.0501
-0.28%
$ 10.08 million $ 653
Mar 23, 2 PM $ 0.0504
+0.59%
$ 10.14 million $ 696
Mar 23, 1 PM $ 0.0502
+0.04%
$ 10.09 million $ 691
Mar 23, 12 PM $ 0.0501
-0.52%
$ 10.08 million $ 637
Mar 23, 11 AM $ 0.0503
+0.00%
$ 10.11 million $ 641
Mar 23, 8 AM $ 0.0489
+0.81%
$ 9.83 million $ 472
Mar 23, 7 AM $ 0.0485
+0.71%
$ 9.74 million $ 332
Mar 23, 6 AM $ 0.0486
+0.00%
$ 9.77 million $ 200
Mar 23, 3 AM $ 0.0485
-0.21%
$ 9.75 million $ 339
Mar 23, 2 AM $ 0.0486
+0.20%
$ 9.78 million $ 664
Mar 23, 1 AM $ 0.0486
+0.00%
$ 9.77 million $ 1,043
Mar 22, 10 PM $ 0.0487
+0.00%
$ 9.8 million $ 1,062
Mar 22, 8 PM $ 0.0488
-0.03%
$ 9.81 million $ 1,070
Mar 22, 3 PM $ 0.0489
+0.00%
$ 9.83 million $ 1,123
Mar 22, 2 PM $ 0.049
+0.16%
$ 9.85 million $ 1,081
Mar 22, 1 PM $ 0.049
-0.05%
$ 9.85 million $ 1,103
Mar 22, 12 PM $ 0.0489
+0.01%
$ 9.83 million $ 1,113
Mar 22, 11 AM $ 0.049
-0.21%
$ 9.85 million $ 1,110
Mar 22, 10 AM $ 0.0491
-0.10%
$ 9.87 million $ 1,083
Mar 22, 9 AM $ 0.0491
+0.08%
$ 9.87 million $ 1,079
Mar 22, 8 AM $ 0.0491
-0.40%
$ 9.86 million $ 1,077
Mar 22, 7 AM $ 0.0492
-0.02%
$ 9.9 million $ 1,080
Mar 22, 6 AM $ 0.0493
-0.17%
$ 9.91 million $ 1,060