NPCS Historical Data

NPCS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.0494
-0.33%
$ 9.94 million $ 981
Mar 22, 4 AM $ 0.0496
+0.06%
$ 9.97 million $ 963
Mar 22, 3 AM $ 0.0496
+1.39%
$ 9.98 million $ 961
Mar 22, 2 AM $ 0.0489
+1.46%
$ 9.83 million $ 568
Mar 22, 12 AM $ 0.049
+0.00%
$ 9.85 million $ 4,335
Mar 21, 11 PM $ 0.049
-0.08%
$ 9.85 million $ 4,338
Mar 21, 10 PM $ 0.049
+0.00%
$ 9.86 million $ 4,332
Mar 21, 8 PM $ 0.049
+0.00%
$ 9.86 million $ 4,325
Mar 21, 7 PM $ 0.049
+0.00%
$ 9.85 million $ 4,337
Mar 21, 4 PM $ 0.049
-0.37%
$ 9.85 million $ 4,358
Mar 21, 3 PM $ 0.0492
-0.04%
$ 9.89 million $ 4,329
Mar 21, 2 PM $ 0.0493
-0.06%
$ 9.92 million $ 4,454
Mar 21, 1 PM $ 0.0494
+0.04%
$ 9.92 million $ 4,434
Mar 21, 5 AM $ 0.0493
+0.00%
$ 9.91 million $ 4,530
Mar 21, 4 AM $ 0.0493
-0.07%
$ 9.91 million $ 4,934
Mar 21, 3 AM $ 0.0493
+0.00%
$ -- $ 4,933
Mar 21, 2 AM $ 0.0493
-0.07%
$ 9.92 million $ 4,930
Mar 21, 1 AM $ 0.0471
+7.58%
$ 9.42 million $ 2,694
Mar 21, 12 AM $ 0.0438
+0.00%
$ 8.8 million $ 1,300
Mar 20, 11 PM $ 0.0438
-0.22%
$ 8.81 million $ 1,304
Mar 20, 10 PM $ 0.0439
+0.00%
$ 8.83 million $ 1,404
Mar 20, 7 PM $ 0.0436
-0.04%
$ 8.77 million $ 1,405
Mar 20, 6 PM $ 0.0437
-0.07%
$ 8.79 million $ 1,393
Mar 20, 5 PM $ 0.0438
-0.02%
$ 8.8 million $ 1,380
Mar 20, 4 PM $ 0.0438
+0.00%
$ 8.8 million $ 1,380
Mar 20, 2 PM $ 0.0438
-0.59%
$ 8.81 million $ 1,410
Mar 20, 1 PM $ 0.044
-0.31%
$ 8.86 million $ 1,313
Mar 20, 10 AM $ 0.0441
-0.19%
$ 8.87 million $ 2,219
Mar 20, 9 AM $ 0.0444
+0.00%
$ 8.92 million $ 2,227
Mar 20, 8 AM $ 0.0443
+0.00%
$ 8.9 million $ 2,209
Mar 20, 7 AM $ 0.0443
+0.14%
$ 8.9 million $ 2,203
Mar 20, 6 AM $ 0.0443
-0.05%
$ 8.9 million $ 2,193
Mar 20, 5 AM $ 0.0444
+1.42%
$ 8.92 million $ 2,130
Mar 20, 4 AM $ 0.0438
-0.08%
$ 8.8 million $ 1,745
Mar 20, 3 AM $ 0.0438
+0.24%
$ 8.81 million $ 1,788
Mar 20, 2 AM $ 0.0437
-0.27%
$ 8.79 million $ 2,261
Mar 20, 1 AM $ 0.0438
+2.17%
$ 8.81 million $ 2,700
Mar 20, 12 AM $ 0.0429
+0.20%
$ 8.63 million $ 2,060
Mar 19, 11 PM $ 0.0428
-0.85%
$ 8.61 million $ 2,059
Mar 19, 10 PM $ 0.0432
-0.07%
$ 8.68 million $ 1,981
Mar 19, 4 PM $ 0.0428
-0.17%
$ 8.61 million $ 1,960
Mar 19, 3 PM $ 0.0429
+0.02%
$ 8.63 million $ 1,951
Mar 19, 2 PM $ 0.0429
-0.54%
$ 8.63 million $ 1,959
Mar 19, 1 PM $ 0.0432
-0.02%
$ 8.68 million $ 1,950
Mar 19, 12 PM $ 0.0433
-0.45%
$ 8.7 million $ 1,989
Mar 19, 11 AM $ 0.0435
+1.74%
$ 8.75 million $ 2,017
Mar 19, 10 AM $ 0.0428
+0.34%
$ 8.6 million $ 1,088
Mar 19, 5 AM $ 0.0429
+0.04%
$ 8.63 million $ 1,105
Mar 19, 4 AM $ 0.0429
-0.93%
$ 8.63 million $ 1,115
Mar 19, 3 AM $ 0.0433
-0.04%
$ 8.71 million $ 1,101