NPCS Historical Data

NPCS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $0.0503
+0.07%
$10.12 million $500
Apr 29, 5 PM $0.0505
+0.00%
$10.16 million $528
Apr 29, 4 PM $0.0538
+6.77%
$10.82 million $488
Apr 29, 3 PM $0.0505
-0.71%
$10.15 million $460
Apr 29, 2 PM $0.051
-0.08%
$10.25 million $542
Apr 29, 1 PM $0.0516
+0.00%
$10.38 million $528
Apr 29, 12 PM $0.0514
-0.52%
$10.33 million $538
Apr 29, 11 AM $0.0516
-0.37%
$10.39 million $540
Apr 29, 10 AM $0.0518
+0.00%
$10.42 million $459
Apr 29, 8 AM $0.0516
-0.01%
$10.39 million $629
Apr 29, 7 AM $0.0517
-0.13%
$10.39 million $960
Apr 29, 6 AM $0.0517
-0.14%
$10.4 million $954
Apr 29, 5 AM $0.0518
+0.01%
$10.42 million $1,028
Apr 29, 3 AM $0.0515
+0.00%
$10.36 million $1,082
Apr 29, 2 AM $0.0515
-0.61%
$10.36 million $1,108
Apr 29, 1 AM $0.0517
-0.29%
$10.4 million $2,413
Apr 29, 12 AM $0.0517
-0.22%
$10.4 million $2,405
Apr 28, 11 PM $0.0518
+0.00%
$10.41 million $2,406
Apr 28, 6 PM $0.0521
+0.40%
$10.47 million $2,419
Apr 28, 3 PM $0.0517
-0.40%
$10.39 million $2,402
Apr 28, 2 PM $0.052
-0.22%
$10.46 million $2,236
Apr 28, 1 PM $0.0521
+0.10%
$10.48 million $2,231
Apr 28, 12 PM $0.0521
+0.00%
$10.47 million $2,227
Apr 28, 10 AM $0.0521
-0.85%
$10.49 million $2,222
Apr 28, 9 AM $0.0526
+0.00%
$10.58 million $2,042
Apr 28, 8 AM $0.0526
-0.89%
$10.58 million $2,221
Apr 28, 7 AM $0.0533
+0.00%
$10.72 million $1,904
Apr 28, 6 AM $0.0533
+0.00%
$10.73 million $1,906
Apr 28, 4 AM $0.0534
-0.20%
$10.74 million $1,865
Apr 28, 3 AM $0.0535
-0.26%
$10.76 million $1,813
Apr 28, 2 AM $0.0536
-1.99%
$10.79 million $1,966
Apr 28, 1 AM $0.0546
+3.08%
$10.99 million $1,446
Apr 28, 12 AM $0.053
-0.03%
$10.66 million $1,974
Apr 27, 10 PM $0.0529
+0.00%
$10.63 million $1,964
Apr 27, 9 PM $0.0529
+0.00%
$10.63 million $2,008
Apr 27, 10 AM $0.0532
+0.00%
$10.7 million $2,347
Apr 27, 9 AM $0.0532
-0.45%
$10.7 million $2,415
Apr 27, 8 AM $0.0535
+0.00%
$10.76 million $2,677
Apr 27, 7 AM $0.0536
+0.00%
$10.78 million $2,697
Apr 27, 5 AM $0.0539
-1.01%
$10.84 million $2,701
Apr 27, 4 AM $0.0545
-0.31%
$10.95 million $2,695
Apr 27, 3 AM $0.0546
-0.55%
$10.99 million $2,785
Apr 27, 2 AM $0.055
-0.85%
$11.05 million $2,590
Apr 27, 1 AM $0.0555
-0.31%
$11.15 million $3,766
Apr 26, 11 PM $0.0554
-0.13%
$11.14 million $2,484
Apr 26, 10 PM $0.0555
-0.02%
$11.17 million $2,490
Apr 26, 8 PM $0.0553
+0.00%
$11.12 million $2,466
Apr 26, 6 PM $0.0552
+0.14%
$11.1 million $2,456
Apr 26, 5 PM $0.055
+0.00%
$11.06 million $2,452
Apr 26, 3 PM $0.0552
-0.02%
$11.1 million $2,440