NPCS Historical Data

NPCS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $0.0551
+0.16%
$11.09 million $2,410
Apr 26, 1 PM $0.0551
-0.58%
$11.07 million $2,396
Apr 26, 12 PM $0.0554
-0.51%
$11.15 million $2,332
Apr 26, 11 AM $0.0558
-0.04%
$11.21 million $2,210
Apr 26, 10 AM $0.0558
-0.04%
$11.22 million $2,144
Apr 26, 9 AM $0.0559
+0.00%
$11.24 million $2,212
Apr 26, 8 AM $0.0559
-1.64%
$11.24 million $2,163
Apr 26, 7 AM $0.0568
+0.21%
$11.43 million $1,793
Apr 26, 6 AM $0.0568
-0.01%
$11.42 million $2,029
Apr 26, 5 AM $0.0568
+0.13%
$11.42 million $2,120
Apr 26, 4 AM $0.0566
+0.04%
$11.38 million $2,248
Apr 26, 3 AM $0.0566
-0.48%
$11.38 million $2,398
Apr 26, 2 AM $0.057
+3.77%
$11.45 million $5,143
Apr 25, 11 PM $0.0546
-0.42%
$10.98 million $3,589
Apr 25, 10 PM $0.0548
+0.00%
$11.03 million $3,772
Apr 25, 2 PM $0.0551
-0.17%
$11.08 million $3,666
Apr 25, 1 PM $0.0552
+0.05%
$11.1 million $3,658
Apr 25, 11 AM $0.0554
-0.38%
$11.15 million $3,729
Apr 25, 10 AM $0.0557
+0.07%
$11.21 million $3,717
Apr 25, 9 AM $0.0557
-0.31%
$11.21 million $3,848
Apr 25, 7 AM $0.0558
-0.55%
$11.22 million $3,740
Apr 25, 6 AM $0.0563
+0.11%
$11.32 million $3,759
Apr 25, 5 AM $0.0565
+0.00%
$11.37 million $7,513
Apr 25, 4 AM $0.0568
-0.73%
$11.41 million $7,498
Apr 25, 3 AM $0.058
-2.22%
$11.66 million $7,178
Apr 25, 2 AM $0.0592
+5.33%
$11.91 million $6,147
Apr 25, 1 AM $0.0563
+0.00%
$11.32 million $4,678
Apr 25, 12 AM $0.0562
-0.11%
$11.31 million $4,849
Apr 24, 11 PM $0.0563
-0.02%
$11.32 million $4,839
Apr 24, 10 PM $0.0563
-0.61%
$11.32 million $4,816
Apr 24, 5 PM $0.0565
+0.00%
$11.35 million $4,828
Apr 24, 1 PM $0.0566
+0.00%
$11.39 million $4,828
Apr 24, 12 PM $0.0566
-0.15%
$11.38 million $4,832
Apr 24, 11 AM $0.0564
+0.05%
$11.34 million $4,755
Apr 24, 10 AM $0.0564
+0.00%
$11.35 million $4,876
Apr 24, 8 AM $0.0569
+0.12%
$11.43 million $5,142
Apr 24, 7 AM $0.0569
-0.43%
$11.45 million $5,236
Apr 24, 6 AM $0.0571
+1.96%
$11.48 million $5,095
Apr 24, 5 AM $0.0563
+0.00%
$11.33 million $1,409
Apr 24, 4 AM $0.0563
-0.10%
$11.33 million $1,405
Apr 24, 3 AM $0.0563
-1.02%
$11.33 million $1,557
Apr 24, 2 AM $0.0571
-0.21%
$11.49 million $1,434
Apr 24, 1 AM $0.057
-0.03%
$11.46 million $3,758
Apr 24, 12 AM $0.0567
-0.20%
$11.41 million $3,575
Apr 23, 11 PM $0.0569
-0.31%
$11.44 million $3,564
Apr 23, 10 PM $0.0569
-0.16%
$11.44 million $3,638
Apr 23, 12 PM $0.0566
+0.12%
$11.38 million $3,781
Apr 23, 11 AM $0.0565
-0.20%
$11.36 million $3,765
Apr 23, 10 AM $0.0567
-0.22%
$11.41 million $3,705
Apr 23, 9 AM $0.0572
-0.83%
$11.5 million $3,560