NPCS Historical Data

NPCS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0433
-0.04%
$ 8.71 million $ 1,101
Mar 19, 2 AM $ 0.0432
+3.01%
$ 8.69 million $ 869
Mar 19, 1 AM $ 0.042
-0.01%
$ 8.44 million $ 174
Mar 19, 12 AM $ 0.042
-0.11%
$ 8.44 million $ 974
Mar 18, 11 PM $ 0.042
+0.08%
$ 8.45 million $ 977
Mar 18, 10 PM $ 0.042
-0.04%
$ 8.44 million $ 973
Mar 18, 5 PM $ 0.0417
+0.00%
$ 8.38 million $ 950
Mar 18, 4 PM $ 0.0416
+0.00%
$ 8.36 million $ 953
Mar 18, 3 PM $ 0.0418
-0.26%
$ 8.4 million $ 952
Mar 18, 2 PM $ 0.042
-0.95%
$ 8.45 million $ 951
Mar 18, 1 PM $ 0.0425
-0.06%
$ -- $ 946
Mar 18, 8 AM $ 0.0435
+0.26%
$ 8.76 million $ 1,017
Mar 18, 5 AM $ 0.0434
-0.19%
$ 8.73 million $ 2,012
Mar 18, 4 AM $ 0.0435
-0.17%
$ 8.75 million $ 1,995
Mar 18, 3 AM $ 0.0436
+0.10%
$ 8.76 million $ 1,985
Mar 18, 2 AM $ 0.0435
+0.39%
$ 8.75 million $ 1,966
Mar 18, 1 AM $ 0.0433
+2.35%
$ 8.71 million $ 2,233
Mar 18, 12 AM $ 0.0423
-0.45%
$ 8.51 million $ 3,293
Mar 17, 11 PM $ 0.0426
+0.00%
$ 8.57 million $ 3,310
Mar 17, 7 PM $ 0.0427
+0.00%
$ 8.59 million $ 3,346
Mar 17, 6 PM $ 0.0427
+0.00%
$ 8.59 million $ 3,330
Mar 17, 4 PM $ 0.0425
+0.00%
$ 8.54 million $ 3,323
Mar 17, 1 PM $ 0.0423
+0.04%
$ 8.51 million $ 3,329
Mar 17, 12 PM $ 0.0424
+0.03%
$ 8.53 million $ 3,339
Mar 17, 10 AM $ 0.0426
-0.29%
$ 8.57 million $ 3,376
Mar 17, 9 AM $ 0.0429
-0.19%
$ 8.62 million $ 3,289
Mar 17, 8 AM $ 0.043
+0.15%
$ 8.64 million $ 3,291
Mar 17, 7 AM $ 0.0429
+0.05%
$ 8.63 million $ 3,282
Mar 17, 6 AM $ 0.0428
+2.74%
$ 8.61 million $ 2,982
Mar 17, 5 AM $ 0.0416
+0.00%
$ 8.36 million $ 2,229
Mar 17, 3 AM $ 0.042
-0.39%
$ 8.45 million $ 2,231
Mar 17, 2 AM $ 0.0422
-0.59%
$ 8.48 million $ 2,486
Mar 17, 1 AM $ 0.0425
+7.19%
$ 8.54 million $ 2,425
Mar 17, 12 AM $ 0.0396
+0.29%
$ 7.97 million $ 288
Mar 16, 11 PM $ 0.0396
-0.11%
$ 7.97 million $ 285
Mar 16, 10 PM $ 0.0397
+0.16%
$ 7.98 million $ 278
Mar 16, 9 PM $ 0.0396
+0.14%
$ 7.97 million $ 262
Mar 16, 6 PM $ 0.0396
+0.00%
$ 7.96 million $ 246
Mar 16, 4 PM $ 0.0392
-0.04%
$ 7.88 million $ 243
Mar 16, 3 PM $ 0.0393
+0.02%
$ 7.89 million $ 237
Mar 16, 10 AM $ 0.0395
+0.13%
$ 7.94 million $ 212
Mar 16, 9 AM $ 0.0394
-0.08%
$ 7.93 million $ 179
Mar 16, 8 AM $ 0.0396
-0.02%
$ 7.96 million $ 166
Mar 16, 7 AM $ 0.0396
-0.44%
$ 7.97 million $ 164
Mar 16, 6 AM $ 0.0398
-0.05%
$ 8.01 million $ 153
Mar 16, 5 AM $ 0.04
+0.06%
$ 8.05 million $ 126
Mar 16, 4 AM $ 0.0399
+1.39%
$ 8.03 million $ 122
Mar 16, 3 AM $ 0.0393
+0.08%
$ 7.91 million $ 114
Mar 16, 2 AM $ 0.0393
+0.00%
$ 7.91 million $ 705
Mar 16, 1 AM $ 0.0396
+0.48%
$ 7.97 million $ 674