NPCS Historical Data

NPCS Page 2
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.0435
+0.00%
$ 8.75 million $ 1,801
2:09 AM $ 0.0435
+0.00%
$ 8.75 million $ 1,800
2:07 AM $ 0.0435
+0.00%
$ 8.75 million $ 1,800
1:59 AM $ 0.0435
+0.00%
$ 8.75 million $ 1,799
1:57 AM $ 0.0435
+0.00%
$ 8.75 million $ 1,799
1:34 AM $ 0.0435
+0.00%
$ 8.75 million $ 1,803
1:31 AM $ 0.0436
+0.00%
$ 8.75 million $ 1,751
1:13 AM $ 0.0435
+0.16%
$ 8.75 million $ 1,670
1:11 AM $ 0.0434
+0.34%
$ 8.75 million $ 1,498
1:10 AM $ 0.0432
+0.00%
$ 8.75 million $ 1,498
1:09 AM $ 0.0432
+0.00%
$ 8.68 million $ 1,482
1:08 AM $ 0.0431
+0.01%
$ 8.68 million $ 1,482
1:07 AM $ 0.0431
+0.17%
$ 8.68 million $ 1,308
1:06 AM $ 0.0429
+0.17%
$ 8.68 million $ 1,308
1:04 AM $ 0.0428
+0.00%
$ 8.6 million $ 1,300
12:41 AM $ 0.0439
+0.00%
$ 8.82 million $ 1,303
12:18 AM $ 0.0439
+0.00%
$ 8.82 million $ 1,311
12:09 AM $ 0.0439
+0.00%
$ 8.82 million $ 1,311
11:57 PM $ 0.0439
+0.00%
$ 8.82 million $ 1,274
11:18 PM $ 0.0428
+0.00%
$ 8.61 million $ 1,267
11:17 PM $ 0.0428
+0.00%
$ 8.61 million $ 1,267
4:57 PM $ 0.0428
+0.00%
$ 8.61 million $ 1,319
4:51 PM $ 0.0428
+0.00%
$ 8.61 million $ 1,319
4:50 PM $ 0.0428
+0.00%
$ 8.61 million $ 1,318
4:49 PM $ 0.0428
+0.00%
$ 8.61 million $ 1,317
4:46 PM $ 0.0428
+0.00%
$ 8.61 million $ 1,317
4:44 PM $ 0.0428
+0.00%
$ 8.61 million $ 1,316
4:39 PM $ 0.0428
+0.00%
$ 8.62 million $ 1,315
4:37 PM $ 0.0428
+0.00%
$ 8.62 million $ 1,324
4:36 PM $ 0.0428
+0.00%
$ 8.62 million $ 1,324
4:18 PM $ 0.0432
+0.00%
$ 8.69 million $ 1,444
3:21 PM $ 0.0432
+0.00%
$ 8.69 million $ 1,446
3:19 PM $ 0.0432
+0.00%
$ 8.69 million $ 1,443
3:18 PM $ 0.0432
+0.00%
$ 8.69 million $ 1,443
Download