NPCS Historical Data

NPCS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0396
+0.48%
$ 7.97 million $ 674
Mar 16, 12 AM $ 0.0395
-0.26%
$ 7.93 million $ 623
Mar 15, 11 PM $ 0.0395
-0.09%
$ 7.95 million $ 617
Mar 15, 10 PM $ 0.0391
+0.00%
$ 7.87 million $ 584
Mar 15, 5 PM $ 0.0388
+0.00%
$ 7.8 million $ 580
Mar 15, 4 PM $ 0.0388
+0.02%
$ 7.8 million $ 578
Mar 15, 3 PM $ 0.0388
-0.08%
$ 7.8 million $ 570
Mar 15, 2 PM $ 0.0388
+0.05%
$ 7.8 million $ 565
Mar 15, 1 PM $ 0.0388
-0.93%
$ 7.8 million $ 554
Mar 15, 12 PM $ 0.0389
-0.28%
$ 7.81 million $ 530
Mar 15, 11 AM $ 0.039
-0.09%
$ 7.85 million $ 527
Mar 15, 10 AM $ 0.0391
-0.02%
$ 7.85 million $ 518
Mar 15, 9 AM $ 0.0391
+0.33%
$ 7.86 million $ 510
Mar 15, 8 AM $ 0.0389
+0.19%
$ 7.83 million $ 494
Mar 15, 7 AM $ 0.0389
+0.00%
$ 7.83 million $ 463
Mar 15, 5 AM $ 0.039
-0.10%
$ 7.83 million $ 393
Mar 15, 4 AM $ 0.0391
+0.17%
$ 7.86 million $ 381
Mar 15, 3 AM $ 0.039
-0.16%
$ 7.85 million $ 363
Mar 15, 2 AM $ 0.039
+1.20%
$ 7.84 million $ 630
Mar 15, 1 AM $ 0.0385
-0.24%
$ 7.74 million $ 320
Mar 15, 12 AM $ 0.0386
-0.27%
$ 7.76 million $ 311
Mar 14, 11 PM $ 0.0387
+0.02%
$ 7.78 million $ 248
Mar 14, 10 PM $ 0.0387
+0.00%
$ 7.78 million $ 183
Mar 14, 6 PM $ 0.0386
+0.16%
$ 7.76 million $ 176
Mar 14, 5 PM $ 0.0385
+0.00%
$ 7.75 million $ 170
Mar 14, 2 PM $ 0.0386
-0.17%
$ 7.77 million $ 167
Mar 14, 1 PM $ 0.0387
-0.01%
$ 7.77 million $ 160
Mar 14, 12 PM $ 0.0386
+0.17%
$ 7.76 million $ 158
Mar 14, 11 AM $ 0.0385
+0.02%
$ 7.74 million $ 154
Mar 14, 10 AM $ 0.0385
-0.22%
$ 7.74 million $ 150
Mar 14, 9 AM $ 0.0386
-0.04%
$ 7.76 million $ 139
Mar 14, 8 AM $ 0.0387
+0.00%
$ 7.78 million $ 99
Mar 14, 7 AM $ 0.0387
+0.04%
$ 7.78 million $ 98
Mar 14, 6 AM $ 0.0389
-0.11%
$ 7.82 million $ 82
Mar 14, 5 AM $ 0.0389
-0.18%
$ 7.83 million $ 70
Mar 14, 4 AM $ 0.039
+0.00%
$ 7.83 million $ 61
Mar 14, 3 AM $ 0.039
-0.04%
$ 7.83 million $ 59
Mar 14, 2 AM $ 0.039
-0.07%
$ 7.84 million $ 284
Mar 14, 1 AM $ 0.039
+0.22%
$ 7.84 million $ 266
Mar 14, 12 AM $ 0.0389
-0.20%
$ 7.82 million $ 255
Mar 13, 11 PM $ 0.039
+0.02%
$ 7.84 million $ 240
Mar 13, 10 PM $ 0.039
-0.14%
$ 7.85 million $ 231
Mar 13, 4 PM $ 0.0394
+0.00%
$ 7.92 million $ 232
Mar 13, 3 PM $ 0.0399
-0.63%
$ 8.02 million $ 229
Mar 13, 2 PM $ 0.0402
+0.15%
$ 8.08 million $ 225
Mar 13, 1 PM $ 0.0401
-0.03%
$ 8.07 million $ 221
Mar 13, 9 AM $ 0.0398
+0.00%
$ 7.99 million $ 137
Mar 13, 6 AM $ 0.0395
+0.08%
$ 7.95 million $ 97
Mar 13, 4 AM $ 0.0395
+0.35%
$ 7.95 million $ 49
Mar 13, 3 AM $ 0.0394
-0.30%
$ 7.93 million $ 47