NPCS Historical Data

NPCS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $0.059
-1.07%
$11.86 million $3,959
Apr 20, 7 AM $0.0595
+0.00%
$11.97 million $3,815
Apr 20, 6 AM $0.0593
+0.00%
$11.93 million $3,806
Apr 20, 5 AM $0.0592
-0.16%
$11.91 million $3,812
Apr 20, 3 AM $0.0594
-0.92%
$11.95 million $4,005
Apr 20, 2 AM $0.0599
+2.97%
$12.04 million $3,785
Apr 20, 1 AM $0.0582
+0.15%
$11.69 million $2,829
Apr 20, 12 AM $0.058
-0.03%
$11.66 million $3,028
Apr 19, 11 PM $0.0576
-0.14%
$11.58 million $5,233
Apr 19, 10 PM $0.0578
-1.10%
$11.61 million $5,236
Apr 19, 5 PM $0.0584
-0.68%
$11.75 million $5,240
Apr 19, 4 PM $0.0588
+0.29%
$11.83 million $5,239
Apr 19, 3 PM $0.0588
-0.30%
$11.83 million $5,208
Apr 19, 2 PM $0.0592
-0.39%
$11.91 million $5,068
Apr 19, 1 PM $0.0617
-0.62%
$12.41 million $4,016
Apr 19, 12 PM $0.0622
-0.25%
$12.5 million $3,726
Apr 19, 11 AM $0.0622
-0.13%
$12.52 million $3,591
Apr 19, 10 AM $0.0623
+0.30%
$12.53 million $3,469
Apr 19, 9 AM $0.0625
+0.00%
$12.58 million $3,461
Apr 19, 8 AM $0.0626
-0.76%
$12.58 million $3,531
Apr 19, 7 AM $0.063
-0.51%
$12.66 million $3,294
Apr 19, 6 AM $0.0631
-0.54%
$12.69 million $3,327
Apr 19, 5 AM $0.0634
-0.36%
$12.74 million $3,310
Apr 19, 4 AM $0.0637
-0.37%
$12.82 million $3,460
Apr 19, 3 AM $0.064
-0.55%
$12.86 million $3,360
Apr 19, 2 AM $0.0647
-0.03%
$13.01 million $3,509
Apr 19, 1 AM $0.0648
-0.60%
$13.03 million $4,322
Apr 19, 12 AM $0.0654
+4.79%
$13.15 million $4,724
Apr 18, 11 PM $0.0625
+0.01%
$12.57 million $2,152
Apr 18, 10 PM $0.0625
+0.00%
$12.56 million $2,141
Apr 18, 4 PM $0.0628
-0.09%
$12.62 million $2,171
Apr 18, 3 PM $0.0628
+0.03%
$12.63 million $2,155
Apr 18, 2 PM $0.0628
+0.03%
$12.63 million $2,137
Apr 18, 1 PM $0.0628
+0.00%
$12.63 million $2,162
Apr 18, 11 AM $0.0627
+0.00%
$12.61 million $2,203
Apr 18, 9 AM $0.0633
+0.00%
$12.74 million $2,143
Apr 18, 8 AM $0.0634
-1.19%
$12.75 million $2,143
Apr 18, 7 AM $0.0642
-0.22%
$12.91 million $2,296
Apr 18, 6 AM $0.0644
+0.00%
$12.94 million $2,369
Apr 18, 5 AM $0.0644
-0.12%
$12.95 million $2,398
Apr 18, 4 AM $0.0644
-0.31%
$12.94 million $2,334
Apr 18, 3 AM $0.0646
-0.51%
$12.99 million $2,247
Apr 18, 2 AM $0.0649
-1.04%
$13.06 million $2,210
Apr 18, 1 AM $0.0655
+3.67%
$13.18 million $1,479
Apr 18, 12 AM $0.0633
-0.13%
$12.72 million $1,626
Apr 17, 11 PM $0.0634
+0.00%
$12.75 million $1,603
Apr 17, 10 PM $0.0633
+0.09%
$12.73 million $1,614
Apr 17, 9 PM $0.0633
+0.04%
$12.72 million $1,624
Apr 17, 2 PM $0.0633
+0.37%
$12.73 million $1,670
Apr 17, 1 PM $0.0635
+1.33%
$12.77 million $1,619