NPCS Historical Data

NPCS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $0.0616
-0.78%
$12.38 million $1,737
Apr 17, 10 AM $0.0623
+0.01%
$12.53 million $1,861
Apr 17, 8 AM $0.0621
-0.04%
$12.49 million $2,318
Apr 17, 7 AM $0.0621
-0.62%
$12.49 million $2,231
Apr 17, 6 AM $0.0625
+0.17%
$12.57 million $2,285
Apr 17, 5 AM $0.0625
-0.52%
$12.56 million $2,278
Apr 17, 4 AM $0.0627
-0.16%
$12.6 million $2,559
Apr 17, 3 AM $0.0628
+0.13%
$12.62 million $2,555
Apr 17, 2 AM $0.0629
+0.00%
$12.64 million $2,671
Apr 17, 1 AM $0.0633
-0.01%
$12.73 million $2,754
Apr 17, 12 AM $0.0635
+2.27%
$12.77 million $2,970
Apr 16, 11 PM $0.0621
+0.44%
$12.49 million $2,650
Apr 16, 10 PM $0.0618
+0.12%
$12.44 million $2,625
Apr 16, 9 PM $0.0618
-0.16%
$12.43 million $2,590
Apr 16, 7 PM $0.0622
+0.00%
$12.5 million $2,635
Apr 16, 6 PM $0.0617
+0.00%
$12.4 million $2,633
Apr 16, 5 PM $0.0615
+0.00%
$12.36 million $2,589
Apr 16, 3 PM $0.0607
+0.22%
$12.21 million $2,579
Apr 16, 1 PM $0.061
-0.25%
$12.28 million $2,551
Apr 16, 11 AM $0.0612
-0.26%
$12.3 million $2,438
Apr 16, 10 AM $0.0613
+0.00%
$12.33 million $2,473
Apr 16, 8 AM $0.0624
-0.22%
$12.55 million $2,162
Apr 16, 7 AM $0.0625
-0.58%
$12.58 million $2,140
Apr 16, 6 AM $0.0631
-0.10%
$12.68 million $2,077
Apr 16, 5 AM $0.0632
-0.96%
$12.71 million $2,057
Apr 16, 4 AM $0.0638
-0.14%
$12.84 million $1,773
Apr 16, 3 AM $0.0639
+0.00%
$12.85 million $1,865
Apr 16, 2 AM $0.064
-0.02%
$12.87 million $1,907
Apr 16, 1 AM $0.0641
-0.83%
$12.88 million $1,685
Apr 16, 12 AM $0.0645
+2.54%
$12.97 million $1,097
Apr 15, 11 PM $0.063
-0.15%
$12.68 million $723
Apr 15, 9 PM $0.063
-0.14%
$12.67 million $1,186
Apr 15, 5 PM $0.0628
+0.00%
$12.62 million $1,152
Apr 15, 4 PM $0.0628
+0.00%
$12.63 million $1,148
Apr 15, 3 PM $0.0626
+0.00%
$12.6 million $1,231
Apr 15, 2 PM $0.0627
-0.40%
$12.6 million $1,268
Apr 15, 1 PM $0.0628
-0.09%
$12.62 million $1,260
Apr 15, 12 PM $0.0629
-0.12%
$12.65 million $1,223
Apr 15, 10 AM $0.0628
+0.26%
$12.64 million $1,301
Apr 15, 9 AM $0.0627
+0.05%
$12.6 million $1,490
Apr 15, 8 AM $0.0625
+0.00%
$12.57 million $1,740
Apr 15, 7 AM $0.0625
-0.75%
$12.57 million $2,038
Apr 15, 6 AM $0.063
+0.07%
$12.67 million $2,066
Apr 15, 5 AM $0.0632
+0.20%
$12.7 million $2,185
Apr 15, 4 AM $0.063
-0.46%
$12.68 million $2,256
Apr 15, 3 AM $0.0637
+0.00%
$12.82 million $2,168
Apr 15, 2 AM $0.0639
+0.07%
$12.85 million $2,206
Apr 15, 1 AM $0.0637
+0.01%
$12.8 million $2,232
Apr 15, 12 AM $0.0636
-0.02%
$12.8 million $2,230
Apr 14, 11 PM $0.0634
+1.26%
$12.76 million $3,599