NPCS Historical Data

NPCS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $0.0627
-0.03%
$12.6 million $3,138
Apr 14, 9 PM $0.0627
-0.04%
$12.61 million $3,127
Apr 14, 7 PM $0.0627
+0.00%
$12.6 million $3,145
Apr 14, 3 PM $0.0634
+0.03%
$12.75 million $3,064
Apr 14, 2 PM $0.0635
-0.10%
$12.77 million $3,034
Apr 14, 1 PM $0.0632
+0.00%
$12.71 million $2,976
Apr 14, 11 AM $0.0635
+0.00%
$12.77 million $2,935
Apr 14, 10 AM $0.0636
-0.58%
$12.8 million $2,814
Apr 14, 9 AM $0.0642
-0.46%
$12.91 million $2,872
Apr 14, 8 AM $0.0647
-1.78%
$13 million $2,608
Apr 14, 7 AM $0.0651
-0.22%
$13.09 million $2,330
Apr 14, 6 AM $0.0651
-0.28%
$13.09 million $2,340
Apr 14, 5 AM $0.0654
-0.35%
$13.15 million $2,415
Apr 14, 4 AM $0.0656
-0.21%
$13.2 million $2,342
Apr 14, 3 AM $0.0658
-0.12%
$13.23 million $2,505
Apr 14, 2 AM $0.0657
-0.19%
$13.22 million $2,660
Apr 14, 1 AM $0.0657
-0.01%
$13.22 million $3,379
Apr 14, 12 AM $0.0658
-1.11%
$13.24 million $3,368
Apr 13, 11 PM $0.0666
+2.93%
$13.4 million $3,076
Apr 13, 10 PM $0.0648
+0.12%
$13.03 million $1,797
Apr 13, 5 PM $0.0638
+0.00%
$12.82 million $1,794
Apr 13, 3 PM $0.0633
+0.00%
$12.74 million $1,783
Apr 13, 12 PM $0.0631
-0.07%
$12.7 million $1,828
Apr 13, 11 AM $0.0631
-0.26%
$12.69 million $1,797
Apr 13, 10 AM $0.0632
-0.54%
$12.7 million $1,756
Apr 13, 9 AM $0.0636
+0.30%
$12.8 million $1,570
Apr 13, 8 AM $0.0636
-0.05%
$12.79 million $1,565
Apr 13, 7 AM $0.0636
-0.66%
$12.79 million $1,551
Apr 13, 6 AM $0.0642
-0.13%
$12.91 million $1,476
Apr 13, 4 AM $0.0641
-0.08%
$12.9 million $1,397
Apr 13, 3 AM $0.0642
-1.44%
$12.9 million $1,331
Apr 13, 2 AM $0.0649
+1.59%
$13.05 million $1,050
Apr 13, 1 AM $0.0638
+0.16%
$12.83 million $291
Apr 13, 12 AM $0.0635
+0.00%
$12.77 million $1,673
Apr 12, 11 PM $0.0633
-0.17%
$12.73 million $1,775
Apr 12, 10 PM $0.0634
-0.18%
$12.74 million $1,783
Apr 12, 8 PM $0.0637
+0.00%
$12.81 million $1,777
Apr 12, 7 PM $0.0633
-0.12%
$12.73 million $1,767
Apr 12, 1 PM $0.0636
+0.00%
$12.79 million $1,792
Apr 12, 8 AM $0.0638
-0.09%
$12.84 million $2,086
Apr 12, 7 AM $0.064
-0.43%
$12.86 million $2,049
Apr 12, 6 AM $0.0643
+0.39%
$12.92 million $2,159
Apr 12, 5 AM $0.0642
+0.02%
$12.91 million $2,544
Apr 12, 3 AM $0.0646
+0.00%
$12.98 million $2,539
Apr 12, 2 AM $0.0644
+0.46%
$12.94 million $2,529
Apr 12, 1 AM $0.0641
-0.33%
$12.88 million $2,641
Apr 12, 12 AM $0.0643
-0.06%
$12.93 million $2,290
Apr 11, 11 PM $0.0645
-0.50%
$12.97 million $2,308
Apr 11, 10 PM $0.0648
+0.11%
$13.04 million $2,268
Apr 11, 5 PM $0.0644
+0.00%
$12.96 million $2,241