NPCS Historical Data

NPCS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $0.0641
-0.29%
$12.88 million $2,253
Apr 11, 1 PM $0.0644
-0.07%
$12.95 million $2,214
Apr 11, 12 PM $0.0642
+0.00%
$12.92 million $2,199
Apr 11, 11 AM $0.0643
-0.49%
$12.93 million $2,172
Apr 11, 10 AM $0.0647
-0.61%
$13.02 million $2,103
Apr 11, 9 AM $0.065
-0.04%
$13.08 million $1,978
Apr 11, 8 AM $0.0651
-0.07%
$13.09 million $1,970
Apr 11, 7 AM $0.0651
-0.11%
$13.1 million $1,995
Apr 11, 6 AM $0.0652
-1.59%
$13.11 million $2,021
Apr 11, 5 AM $0.0663
-0.10%
$13.33 million $1,539
Apr 11, 2 AM $0.0663
-0.31%
$13.33 million $1,688
Apr 11, 1 AM $0.0665
+2.71%
$13.37 million $1,608
Apr 11, 12 AM $0.0648
-0.15%
$13.02 million $631
Apr 10, 11 PM $0.0649
-0.25%
$13.04 million $1,612
Apr 10, 10 PM $0.0651
-0.15%
$13.08 million $1,570
Apr 10, 6 PM $0.0651
+0.19%
$13.1 million $1,558
Apr 10, 5 PM $0.065
+0.00%
$13.07 million $1,551
Apr 10, 12 PM $0.0648
+0.06%
$13.04 million $1,565
Apr 10, 10 AM $0.0646
+0.00%
$13 million $1,688
Apr 10, 8 AM $0.0645
-0.32%
$12.98 million $1,688
Apr 10, 7 AM $0.0647
-0.50%
$13.01 million $1,715
Apr 10, 6 AM $0.065
-0.17%
$13.08 million $1,650
Apr 10, 5 AM $0.0651
+0.10%
$13.1 million $1,656
Apr 10, 4 AM $0.065
-0.03%
$13.07 million $1,655
Apr 10, 3 AM $0.0649
-0.41%
$13.06 million $1,671
Apr 10, 2 AM $0.0652
-0.67%
$13.12 million $1,667
Apr 10, 1 AM $0.0656
-0.13%
$13.2 million $1,610
Apr 10, 12 AM $0.0657
+3.02%
$13.21 million $1,606
Apr 9, 11 PM $0.0638
-0.44%
$12.82 million $1,595
Apr 9, 3 PM $0.0635
-0.11%
$12.78 million $1,615
Apr 9, 2 PM $0.0634
-0.42%
$12.76 million $1,606
Apr 9, 1 PM $0.064
+0.00%
$12.87 million $1,587
Apr 9, 12 PM $0.0641
+0.20%
$12.89 million $1,527
Apr 9, 9 AM $0.0641
-0.02%
$12.88 million $1,519
Apr 9, 8 AM $0.064
-0.15%
$12.87 million $1,529
Apr 9, 7 AM $0.064
+0.08%
$12.88 million $1,508
Apr 9, 6 AM $0.064
-0.19%
$12.86 million $1,498
Apr 9, 5 AM $0.0641
-0.26%
$12.89 million $1,472
Apr 9, 4 AM $0.0642
-0.11%
$12.92 million $1,487
Apr 9, 3 AM $0.0643
-0.34%
$12.94 million $1,555
Apr 9, 2 AM $0.0646
+0.52%
$12.99 million $1,514
Apr 9, 1 AM $0.0642
-0.33%
$12.92 million $1,512
Apr 9, 12 AM $0.0644
+2.71%
$12.96 million $2,285
Apr 8, 11 PM $0.0627
+0.00%
$12.62 million $1,394
Apr 8, 6 PM $0.0633
+0.00%
$12.72 million $1,392
Apr 8, 4 PM $0.0634
+0.16%
$12.74 million $1,494
Apr 8, 3 PM $0.0631
-0.66%
$12.69 million $1,481
Apr 8, 2 PM $0.0636
+0.00%
$12.78 million $1,515
Apr 8, 11 AM $0.0639
-0.41%
$12.85 million $1,486
Apr 8, 9 AM $0.0641
-0.05%
$12.89 million $1,472