NPCS Historical Data

NPCS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $0.0642
-0.21%
$12.9 million $1,463
Apr 8, 7 AM $0.0643
-0.32%
$12.93 million $1,431
Apr 8, 6 AM $0.0646
+0.00%
$12.99 million $1,589
Apr 8, 5 AM $0.0645
-0.07%
$12.97 million $1,655
Apr 8, 4 AM $0.0646
-0.06%
$12.98 million $1,653
Apr 8, 3 AM $0.0646
-0.10%
$13 million $1,549
Apr 8, 1 AM $0.0649
+1.70%
$13.05 million $1,559
Apr 8, 12 AM $0.0639
-0.05%
$12.84 million $788
Apr 7, 11 PM $0.064
+0.87%
$12.86 million $820
Apr 7, 10 PM $0.0634
+0.12%
$12.75 million $1,239
Apr 7, 5 PM $0.0621
-0.04%
$12.48 million $1,212
Apr 7, 4 PM $0.0622
+0.14%
$12.51 million $1,162
Apr 7, 2 PM $0.0617
-0.32%
$12.42 million $1,125
Apr 7, 1 PM $0.062
+0.00%
$12.47 million $1,110
Apr 7, 11 AM $0.062
-0.77%
$12.47 million $1,227
Apr 7, 10 AM $0.0626
-0.06%
$12.59 million $1,455
Apr 7, 7 AM $0.0623
-0.09%
$12.52 million $1,421
Apr 7, 6 AM $0.0624
-0.18%
$12.56 million $1,343
Apr 7, 5 AM $0.0625
-0.05%
$12.58 million $1,287
Apr 7, 4 AM $0.0627
-0.02%
$12.62 million $1,290
Apr 7, 3 AM $0.0627
+0.02%
$12.62 million $1,309
Apr 7, 2 AM $0.0626
-0.25%
$12.6 million $1,301
Apr 7, 1 AM $0.0628
-0.21%
$12.63 million $1,305
Apr 7, 12 AM $0.063
-0.26%
$12.66 million $1,434
Apr 6, 11 PM $0.063
+1.93%
$12.68 million $1,846
Apr 6, 6 PM $0.0624
+0.00%
$12.55 million $1,781
Apr 6, 5 PM $0.0626
+0.00%
$12.59 million $1,784
Apr 6, 4 PM $0.0626
+0.00%
$12.59 million $1,774
Apr 6, 1 PM $0.0623
+0.00%
$12.54 million $2,125
Apr 6, 12 PM $0.0624
-0.28%
$12.54 million $2,122
Apr 6, 11 AM $0.0625
-0.42%
$12.58 million $2,084
Apr 6, 10 AM $0.063
-0.50%
$12.67 million $1,969
Apr 6, 8 AM $0.063
+0.08%
$12.67 million $1,836
Apr 6, 7 AM $0.0629
+0.26%
$12.66 million $1,868
Apr 6, 6 AM $0.0628
-0.07%
$12.63 million $1,918
Apr 6, 5 AM $0.0628
+0.00%
$12.63 million $1,931
Apr 6, 4 AM $0.0629
-0.18%
$12.64 million $1,925
Apr 6, 3 AM $0.063
-0.13%
$12.68 million $1,913
Apr 6, 2 AM $0.0631
+0.29%
$12.69 million $1,911
Apr 6, 1 AM $0.0629
-1.12%
$12.66 million $1,924
Apr 6, 12 AM $0.0637
+0.54%
$12.81 million $3,126
Apr 5, 11 PM $0.0633
+3.71%
$12.72 million $2,381
Apr 5, 10 PM $0.0609
+0.06%
$12.24 million $1,967
Apr 5, 6 PM $0.061
+0.02%
$12.26 million $1,959
Apr 5, 5 PM $0.061
+0.01%
$12.26 million $1,957
Apr 5, 4 PM $0.061
+0.00%
$12.26 million $1,947
Apr 5, 3 PM $0.0607
+0.00%
$12.21 million $1,941
Apr 5, 2 PM $0.0607
-0.49%
$12.2 million $1,938
Apr 5, 1 PM $0.061
-0.66%
$12.27 million $1,718
Apr 5, 12 PM $0.0616
-0.30%
$12.39 million $1,614