NPCS Historical Data

NPCS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.055
-0.23%
$ 11.06 million $ 133
Feb 25, 10 PM $ 0.0552
-0.29%
$ 11.1 million $ 111
Feb 25, 3 PM $ 0.0536
+0.00%
$ 10.78 million $ 34
Feb 25, 2 PM $ 0.0536
-0.02%
$ 10.78 million $ 30
Feb 25, 12 PM $ 0.0529
+0.00%
$ 10.63 million $ 808
Feb 25, 11 AM $ 0.0528
+0.05%
$ 10.61 million $ 803
Feb 25, 10 AM $ 0.0527
-0.11%
$ 10.59 million $ 790
Feb 25, 9 AM $ 0.0527
-0.15%
$ 10.6 million $ 775
Feb 25, 8 AM $ 0.0524
+0.27%
$ 10.53 million $ 708
Feb 25, 5 AM $ 0.0523
-0.06%
$ 10.51 million $ 695
Feb 25, 4 AM $ 0.0521
-0.06%
$ 10.48 million $ 690
Feb 25, 2 AM $ 0.0531
+2.26%
$ 10.67 million $ 1,190
Feb 25, 1 AM $ 0.0509
+0.53%
$ 10.23 million $ 470
Feb 24, 11 PM $ 0.0507
-0.02%
$ 10.2 million $ 437
Feb 24, 8 PM $ 0.0511
+0.00%
$ 10.28 million $ 434
Feb 24, 3 PM $ 0.0507
+0.44%
$ 10.2 million $ 426
Feb 24, 2 PM $ 0.0507
+0.00%
$ 10.19 million $ 417
Feb 24, 1 PM $ 0.0509
+0.00%
$ 10.24 million $ 414
Feb 24, 12 PM $ 0.051
+0.12%
$ 10.26 million $ 403
Feb 24, 10 AM $ 0.0512
+0.00%
$ 10.3 million $ 337
Feb 24, 8 AM $ 0.0513
+0.00%
$ 10.32 million $ 333
Feb 24, 4 AM $ 0.0516
-0.24%
$ 10.38 million $ 315
Feb 24, 3 AM $ 0.0518
-0.23%
$ 10.41 million $ 302
Feb 24, 1 AM $ 0.0524
-0.22%
$ 10.53 million $ 272
Feb 23, 11 PM $ 0.0522
+0.05%
$ 10.51 million $ 209
Feb 23, 10 PM $ 0.0523
+0.14%
$ 10.52 million $ 198
Feb 23, 6 PM $ 0.052
+0.00%
$ 10.46 million $ 160
Feb 23, 3 PM $ 0.0535
+0.00%
$ 10.75 million $ 151
Feb 23, 2 PM $ 0.0533
+0.00%
$ 10.73 million $ 138
Feb 23, 1 PM $ 0.0535
+0.00%
$ 10.76 million $ 133
Feb 23, 9 AM $ 0.0533
+1.61%
$ 10.72 million $ 76
Feb 23, 7 AM $ 0.0526
-0.11%
$ 10.57 million $ 58
Feb 23, 6 AM $ 0.0527
+0.07%
$ 10.6 million $ 18
Feb 23, 4 AM $ 0.0518
+0.00%
$ 10.41 million $ 10
Feb 23, 2 AM $ 0.0517
+0.00%
$ 10.39 million $ 227
Feb 23, 1 AM $ 0.0518
-4.07%
$ 10.42 million $ 225
Feb 23, 12 AM $ 0.0541
-0.04%
$ 10.89 million $ 199
Feb 22, 11 PM $ 0.0542
-0.27%
$ 10.89 million $ 183
Feb 22, 10 PM $ 0.0543
+0.14%
$ 10.92 million $ 137
Feb 22, 6 PM $ 0.054
+0.01%
$ 10.87 million $ 52
Feb 22, 5 PM $ 0.0541
-0.22%
$ 10.88 million $ 49
Feb 22, 4 PM $ 0.0543
-0.47%
$ 10.91 million $ 47
Feb 22, 3 PM $ 0.0545
-0.22%
$ 10.97 million $ 27
Feb 22, 1 PM $ 0.0549
-0.09%
$ 11.05 million $ 10
Feb 22, 11 AM $ 0.0553
-0.07%
$ 11.12 million $ 287
Feb 22, 10 AM $ 0.0553
-0.03%
$ 11.13 million $ 224
Feb 22, 9 AM $ 0.0539
+0.00%
$ 10.84 million $ 248
Feb 22, 8 AM $ 0.0655
+0.00%
$ 13.16 million $ 209
Feb 22, 4 AM $ 0.0553
-0.05%
$ 11.12 million $ 134
Feb 22, 3 AM $ 0.0555
+0.00%
$ 11.17 million $ 44