NPCS Historical Data

NPCS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $0.0618
-0.05%
$12.42 million $1,631
Apr 5, 9 AM $0.0617
+0.18%
$12.41 million $1,615
Apr 5, 8 AM $0.0617
+0.20%
$12.41 million $1,641
Apr 5, 7 AM $0.0616
-0.20%
$12.39 million $1,604
Apr 5, 6 AM $0.0617
-0.65%
$12.42 million $1,537
Apr 5, 5 AM $0.0621
-0.02%
$12.5 million $1,531
Apr 5, 4 AM $0.0622
+0.03%
$12.51 million $1,518
Apr 5, 3 AM $0.0622
+0.16%
$12.51 million $1,508
Apr 5, 2 AM $0.0621
-0.53%
$12.48 million $1,649
Apr 5, 1 AM $0.0626
+4.30%
$12.6 million $1,439
Apr 5, 12 AM $0.06
-0.05%
$12.07 million $1,481
Apr 4, 11 PM $0.0602
+0.00%
$12.1 million $1,487
Apr 4, 3 PM $0.0599
+0.29%
$12.04 million $1,591
Apr 4, 1 PM $0.0598
+0.15%
$12.02 million $1,585
Apr 4, 12 PM $0.06
+0.77%
$12.07 million $1,574
Apr 4, 9 AM $0.0597
+0.15%
$12 million $1,565
Apr 4, 8 AM $0.0597
+0.00%
$12.01 million $1,555
Apr 4, 7 AM $0.0598
+0.00%
$12.03 million $1,523
Apr 4, 6 AM $0.0598
+0.23%
$12.02 million $1,628
Apr 4, 4 AM $0.0595
-0.18%
$11.96 million $1,712
Apr 4, 3 AM $0.0596
-0.65%
$11.99 million $1,692
Apr 4, 2 AM $0.06
+0.14%
$12.08 million $3,086
Apr 4, 1 AM $0.0599
+2.89%
$12.05 million $3,149
Apr 4, 12 AM $0.0581
+0.07%
$11.69 million $1,885
Apr 3, 10 PM $0.0582
-0.41%
$11.7 million $3,123
Apr 3, 9 PM $0.0585
+0.00%
$11.76 million $3,039
Apr 3, 3 PM $0.0586
-0.27%
$11.78 million $3,046
Apr 3, 9 AM $0.0582
+0.02%
$11.71 million $1,627
Apr 3, 8 AM $0.0583
+0.00%
$11.73 million $1,624
Apr 3, 7 AM $0.0583
+0.00%
$11.72 million $1,633
Apr 3, 6 AM $0.0583
-0.49%
$11.72 million $1,638
Apr 3, 5 AM $0.0586
-0.21%
$11.78 million $1,629
Apr 3, 4 AM $0.0587
+0.01%
$11.8 million $1,614
Apr 3, 3 AM $0.0587
+0.28%
$11.79 million $1,615
Apr 3, 2 AM $0.0586
-0.23%
$11.78 million $1,592
Apr 3, 1 AM $0.0588
+0.06%
$11.82 million $1,538
Apr 3, 12 AM $0.0589
+3.40%
$11.85 million $1,583
Apr 2, 11 PM $0.0569
+0.09%
$11.44 million $2,635
Apr 2, 10 PM $0.0568
-0.07%
$11.43 million $2,632
Apr 2, 4 PM $0.0563
+0.70%
$11.31 million $2,582
Apr 2, 1 PM $0.0558
-0.31%
$11.23 million $2,590
Apr 2, 12 PM $0.0566
+0.00%
$11.38 million $2,620
Apr 2, 11 AM $0.0567
-0.40%
$11.4 million $2,617
Apr 2, 10 AM $0.0569
-0.20%
$11.44 million $2,655
Apr 2, 9 AM $0.0577
+0.00%
$11.6 million $2,630
Apr 2, 8 AM $0.0577
-0.01%
$11.6 million $2,707
Apr 2, 7 AM $0.0577
+0.05%
$11.61 million $2,877
Apr 2, 6 AM $0.0578
-0.31%
$11.63 million $2,842
Apr 2, 5 AM $0.058
-0.09%
$11.66 million $2,788
Apr 2, 4 AM $0.0582
+0.00%
$11.7 million $2,796